Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.79	18.82	18.72	18.82	2,896	+0.19(+1.02%)
May 29, 2008	18.48	18.64	18.48	18.64	400	+0.30(+1.64%)
May 28, 2008	18.34	18.34	18.34	18.34	0	+0.00(+0.00%)
May 27, 2008	18.30	18.34	18.30	18.34	800	+0.18(+0.99%)
May 26, 2008	18.16	18.16	18.16	18.16	0	+0.00(+0.00%)
May 23, 2008	18.16	18.16	18.16	18.16	200	-0.15(-0.82%)
May 22, 2008	18.20	18.39	18.20	18.30	1,400	-0.05(-0.25%)
May 21, 2008	18.35	18.35	18.35	18.35	200	-0.15(-0.81%)
May 20, 2008	18.50	18.50	18.50	18.50	200	-0.15(-0.80%)
May 19, 2008	18.65	18.65	18.65	18.65	200	+0.15(+0.81%)
May 16, 2008	18.50	18.50	18.50	18.50	200	-0.15(-0.80%)
May 15, 2008	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 14, 2008	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 13, 2008	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 12, 2008	18.46	18.65	18.40	18.65	1,320	+0.25(+1.36%)
May 09, 2008	18.40	18.40	18.40	18.40	200	-0.12(-0.67%)
May 08, 2008	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
May 07, 2008	18.42	18.52	17.98	18.52	13,400	+0.15(+0.82%)
May 06, 2008	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
May 05, 2008	18.38	18.38	18.38	18.38	200	-0.25(-1.34%)
May 02, 2008	18.88	18.88	18.62	18.62	400	-0.34(-1.82%)
May 01, 2008	18.75	19.00	18.75	18.97	600	+0.16(+0.88%)
Apr 30, 2008	18.89	18.89	18.80	18.80	2,600	-0.07(-0.37%)
Apr 29, 2008	18.88	18.88	18.88	18.88	200	-0.16(-0.84%)
Apr 28, 2008	19.04	19.04	19.04	19.04	200	+0.25(+1.33%)
Apr 25, 2008	18.79	18.79	18.79	18.79	200	+0.01(+0.05%)
Apr 24, 2008	18.77	18.77	18.77	18.77	0	+0.00(+0.00%)
Apr 23, 2008	18.77	18.77	18.77	18.77	200	+0.25(+1.35%)
Apr 22, 2008	18.71	18.71	18.52	18.52	800	-0.12(-0.67%)
Apr 21, 2008	18.66	18.86	16.90	18.65	10,032	-0.20(-1.06%)
Apr 18, 2008	18.95	18.97	18.72	18.85	1,600	+0.15(+0.80%)
Apr 17, 2008	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 16, 2008	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 15, 2008	18.70	18.70	18.70	18.70	200	+0.20(+1.08%)
Apr 14, 2008	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 11, 2008	18.38	18.50	18.38	18.50	6,800	-0.12(-0.67%)
Apr 10, 2008	18.86	19.12	18.62	18.62	3,000	-0.29(-1.53%)
Apr 09, 2008	18.91	18.91	18.91	18.91	200	+0.25(+1.34%)
Apr 08, 2008	18.71	18.80	18.30	18.66	9,000	-0.06(-0.32%)
Apr 07, 2008	18.75	18.75	18.73	18.73	1,200	-0.27(-1.45%)
Apr 04, 2008	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Apr 03, 2008	19.13	19.14	18.88	19.00	2,600	+0.11(+0.61%)
Apr 02, 2008	18.89	18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 01, 2008	18.50	18.89	18.50	18.89	2,400	+0.39(+2.08%)
Mar 31, 2008	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 28, 2008	18.75	18.75	18.25	18.50	3,600	-0.65(-3.39%)
Mar 27, 2008	18.43	19.18	18.43	19.15	3,800	+0.97(+5.36%)
Mar 26, 2008	18.18	18.18	18.18	18.18	0	+0.00(+0.00%)
Mar 25, 2008	18.18	18.18	18.18	18.18	200	+0.25(+1.39%)
Mar 24, 2008	17.93	17.93	17.93	17.93	400	-0.32(-1.75%)
Mar 21, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 20, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 19, 2008	17.99	18.25	17.99	18.25	16,400	+0.51(+2.85%)
Mar 18, 2008	17.43	17.74	17.36	17.74	5,600	+0.56(+3.29%)
Mar 17, 2008	17.18	17.18	17.18	17.18	200	-0.25(-1.43%)
Mar 14, 2008	17.65	17.65	17.27	17.43	4,600	-0.47(-2.65%)
Mar 13, 2008	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Mar 12, 2008	17.84	18.09	17.84	17.90	1,000	+0.05(+0.31%)
Mar 11, 2008	17.52	17.89	17.45	17.84	18,000	+0.29(+1.68%)
Mar 10, 2008	17.62	17.62	17.55	17.55	600	+0.18(+1.04%)
Mar 07, 2008	17.25	17.50	17.25	17.37	1,400	+0.04(+0.20%)
Mar 06, 2008	17.39	17.39	17.34	17.34	1,200	-0.10(-0.57%)
Mar 05, 2008	17.27	17.43	17.27	17.43	2,400	+0.01(+0.06%)
Mar 04, 2008	17.36	17.43	17.26	17.43	1,000	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.