Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.28	89.28	88.74	88.74	643	+2.09(+2.41%)
May 27, 2021	90.22	90.22	86.65	86.65	1,998	-2.89(-3.22%)
May 26, 2021	90.00	90.00	89.54	89.54	544	-0.48(-0.54%)
May 25, 2021	91.31	91.31	90.02	90.02	222	-0.78(-0.86%)
May 24, 2021	90.32	90.85	90.32	90.80	1,133	+0.59(+0.65%)
May 21, 2021	90.21	90.21	90.21	90.21	1,713	-0.49(-0.54%)
May 20, 2021	89.18	91.21	89.18	90.70	3,875	+1.40(+1.57%)
May 19, 2021	89.35	89.50	89.20	89.30	3,134	+0.64(+0.72%)
May 18, 2021	89.47	89.47	88.48	88.66	2,552	-0.40(-0.45%)
May 17, 2021	90.01	90.30	89.01	89.06	3,370	-0.10(-0.11%)
May 14, 2021	90.06	90.06	89.15	89.16	1,109	-0.57(-0.64%)
May 13, 2021	89.52	90.80	89.52	89.73	1,325	+1.23(+1.39%)
May 12, 2021	89.64	89.91	89.64	88.50	508	-0.67(-0.75%)
May 11, 2021	89.27	90.46	89.17	89.17	1,134	-1.18(-1.31%)
May 10, 2021	90.09	90.82	90.09	90.35	1,246	+1.03(+1.15%)
May 07, 2021	89.93	89.93	89.32	89.32	479	-1.41(-1.56%)
May 06, 2021	89.80	91.22	89.80	90.73	940	+0.43(+0.48%)
May 05, 2021	90.30	90.30	89.84	90.30	608	-0.77(-0.85%)
May 04, 2021	90.74	91.07	90.70	91.07	408	-0.02(-0.02%)
May 03, 2021	91.29	91.50	91.06	91.09	1,308	+0.28(+0.31%)
Apr 30, 2021	90.58	90.81	90.58	90.81	700	+0.48(+0.53%)
Apr 29, 2021	88.60	90.86	88.60	90.33	6,064	+1.24(+1.39%)
Apr 28, 2021	89.47	90.00	89.09	89.09	2,657	-0.89(-0.99%)
Apr 27, 2021	90.19	90.21	89.98	89.98	469	-0.41(-0.45%)
Apr 26, 2021	92.40	92.40	90.30	90.39	1,585	-1.19(-1.30%)
Apr 23, 2021	93.98	93.98	91.58	91.58	900	-0.23(-0.25%)
Apr 22, 2021	91.90	91.90	91.19	91.81	3,289	-1.70(-1.82%)
Apr 21, 2021	91.29	93.51	91.06	93.51	3,219	+2.94(+3.25%)
Apr 20, 2021	89.09	90.57	89.09	90.57	1,162	+1.79(+2.02%)
Apr 19, 2021	88.48	88.78	88.00	88.78	971	+0.14(+0.16%)
Apr 16, 2021	88.65	89.00	88.35	88.64	1,200	+0.39(+0.44%)
Apr 15, 2021	88.09	88.25	88.09	88.25	1,416	+0.56(+0.64%)
Apr 14, 2021	90.00	90.00	87.40	87.69	1,491	-0.76(-0.86%)
Apr 13, 2021	88.01	88.50	88.01	88.45	1,916	+0.30(+0.34%)
Apr 12, 2021	87.45	88.60	87.45	88.15	2,179	+0.15(+0.17%)
Apr 09, 2021	89.12	89.14	87.99	88.00	2,400	-1.24(-1.39%)
Apr 08, 2021	88.60	89.39	88.60	89.24	2,884	+0.56(+0.63%)
Apr 07, 2021	89.60	89.60	88.68	88.68	546	-0.93(-1.04%)
Apr 06, 2021	88.60	89.61	88.60	89.61	672	+0.13(+0.14%)
Apr 05, 2021	89.60	89.95	89.48	89.48	921	+0.56(+0.63%)
Apr 01, 2021	88.40	89.12	88.40	88.92	3,100	-0.20(-0.22%)
Mar 31, 2021	85.11	89.61	85.11	89.12	3,795	-0.77(-0.86%)
Mar 30, 2021	91.00	96.10	89.89	89.89	11,444	-0.50(-0.55%)
Mar 29, 2021	91.00	91.00	89.32	90.39	6,789	+0.72(+0.80%)
Mar 26, 2021	88.37	90.00	88.37	89.67	7,800	+1.30(+1.47%)
Mar 25, 2021	88.24	88.37	88.24	88.37	648	+0.74(+0.84%)
Mar 24, 2021	85.00	87.63	85.00	87.63	4,066	-0.09(-0.10%)
Mar 23, 2021	87.35	87.72	87.35	87.72	425	+0.40(+0.46%)
Mar 22, 2021	86.58	87.64	86.58	87.32	2,308	+1.56(+1.82%)
Mar 19, 2021	87.14	87.77	85.76	85.76	4,200	+0.11(+0.13%)
Mar 18, 2021	86.83	86.83	85.65	85.65	387	-1.19(-1.37%)
Mar 17, 2021	87.69	87.69	86.39	86.84	4,575	+0.02(+0.02%)
Mar 16, 2021	88.00	88.00	86.82	86.82	1,109	-0.61(-0.70%)
Mar 15, 2021	87.56	87.56	87.04	87.43	489	+1.52(+1.77%)
Mar 12, 2021	86.94	86.94	85.91	85.91	300	-0.45(-0.52%)
Mar 11, 2021	86.38	86.38	86.36	86.36	530	+0.42(+0.49%)
Mar 10, 2021	86.00	86.00	84.63	85.93	905	+0.64(+0.75%)
Mar 09, 2021	83.36	85.29	83.36	85.29	684	+1.11(+1.32%)
Mar 08, 2021	84.84	84.84	84.18	84.18	543	+0.22(+0.26%)
Mar 05, 2021	83.50	84.21	81.30	83.96	2,500	+1.05(+1.27%)
Mar 04, 2021	83.73	84.39	82.91	82.91	2,846	-0.37(-0.44%)
Mar 03, 2021	85.00	85.00	83.28	83.28	1,634	-1.17(-1.39%)
Mar 02, 2021	84.64	85.00	84.45	84.45	768	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.