Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.82	32.20	29.92	32.12	904,000	+1.10(+3.55%)
May 28, 2020	31.06	31.40	30.38	31.02	1,053,167	+0.00(+0.00%)
May 27, 2020	28.96	31.09	28.57	31.02	1,036,488	+2.33(+8.12%)
May 26, 2020	29.61	29.75	28.45	28.69	828,797	-0.10(-0.35%)
May 22, 2020	28.77	28.91	27.68	28.79	653,200	+0.30(+1.05%)
May 21, 2020	27.97	28.50	27.46	28.49	899,121	+0.72(+2.59%)
May 20, 2020	26.18	27.88	25.80	27.77	4,225,737	+1.63(+6.24%)
May 19, 2020	29.98	30.56	25.97	26.14	2,785,864	-5.90(-18.41%)
May 18, 2020	33.35	33.90	32.04	32.04	521,745	-0.39(-1.20%)
May 15, 2020	31.40	32.56	31.02	32.43	382,800	+0.96(+3.05%)
May 14, 2020	30.00	31.49	29.56	31.47	278,716	+0.78(+2.54%)
May 13, 2020	32.00	32.39	30.35	30.69	341,557	-1.45(-4.51%)
May 12, 2020	32.88	33.44	31.61	32.14	372,101	-0.55(-1.68%)
May 11, 2020	31.45	32.85	31.19	32.69	352,204	+0.85(+2.67%)
May 08, 2020	31.90	32.34	31.12	31.84	303,000	+0.39(+1.24%)
May 07, 2020	32.96	32.98	31.38	31.45	386,591	-0.64(-1.99%)
May 06, 2020	29.00	33.60	28.80	32.09	718,041	+4.61(+16.78%)
May 05, 2020	27.89	29.05	27.33	27.48	301,080	-0.06(-0.22%)
May 04, 2020	27.64	28.45	27.36	27.54	275,083	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.