Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.01	13.20	13.00	13.04	106,444	-0.07(-0.53%)
May 30, 2013	13.14	13.25	12.93	13.11	83,593	+0.04(+0.30%)
May 29, 2013	12.90	13.10	12.76	13.07	64,859	+0.10(+0.76%)
May 28, 2013	13.38	13.57	12.85	12.97	194,598	-0.16(-1.21%)
May 24, 2013	13.04	13.19	12.89	13.13	52,942	+0.04(+0.30%)
May 23, 2013	12.82	13.18	12.82	13.09	88,516	+0.15(+1.15%)
May 22, 2013	13.14	13.43	12.82	12.94	91,723	-0.21(-1.58%)
May 21, 2013	13.18	13.23	12.92	13.15	90,241	-0.04(-0.30%)
May 20, 2013	13.13	13.35	13.08	13.19	124,617	-0.02(-0.15%)
May 17, 2013	12.99	13.23	12.85	13.21	155,571	+0.20(+1.52%)
May 16, 2013	12.90	13.08	12.84	13.01	85,194	+0.08(+0.61%)
May 15, 2013	12.81	13.02	12.70	12.93	89,493	+0.17(+1.32%)
May 13, 2013	12.41	12.80	12.33	12.77	166,395	+0.36(+2.87%)
May 10, 2013	12.45	12.51	12.31	12.41	54,423	+0.02(+0.16%)
May 09, 2013	12.49	12.55	12.34	12.39	58,735	-0.11(-0.87%)
May 08, 2013	12.41	12.52	12.34	12.50	186,958	+0.09(+0.72%)
May 07, 2013	12.19	12.44	12.13	12.41	109,085	+0.28(+2.28%)
May 06, 2013	12.18	12.35	12.12	12.13	83,488	-0.01(-0.08%)
May 03, 2013	11.95	12.28	11.82	12.14	114,614	+0.33(+2.76%)
May 02, 2013	11.82	11.98	11.70	11.82	102,705	+0.07(+0.59%)
May 01, 2013	12.12	12.12	11.67	11.75	292,055	-0.46(-3.73%)
Apr 30, 2013	12.03	12.24	11.98	12.20	168,049	+0.20(+1.65%)
Apr 29, 2013	11.72	12.04	11.67	12.00	169,031	+0.39(+3.32%)
Apr 26, 2013	11.92	11.93	11.52	11.62	158,078	-0.32(-2.65%)
Apr 25, 2013	11.68	12.17	11.68	11.93	114,697	+0.02(+0.17%)
Apr 24, 2013	11.80	11.92	11.68	11.91	85,767	+0.15(+1.26%)
Apr 23, 2013	11.54	11.77	11.52	11.77	141,075	+0.38(+3.30%)
Apr 22, 2013	11.88	11.98	11.29	11.39	257,605	-0.42(-3.52%)
Apr 19, 2013	11.53	11.86	11.51	11.81	118,075	+0.30(+2.58%)
Apr 18, 2013	11.78	11.80	11.45	11.51	147,562	-0.22(-1.86%)
Apr 17, 2013	11.92	12.01	11.50	11.73	154,187	-0.33(-2.71%)
Apr 16, 2013	11.87	12.11	11.70	12.05	138,739	+0.34(+2.87%)
Apr 15, 2013	12.33	12.33	11.68	11.72	186,944	-0.67(-5.43%)
Apr 12, 2013	12.56	12.57	12.30	12.39	84,528	-0.19(-1.49%)
Apr 11, 2013	12.66	12.69	12.50	12.58	79,586	-0.13(-1.01%)
Apr 10, 2013	12.15	12.78	12.15	12.71	138,261	+0.62(+5.16%)
Apr 09, 2013	12.52	12.58	12.07	12.08	132,088	-0.45(-3.55%)
Apr 08, 2013	12.38	12.54	12.16	12.53	112,963	+0.24(+1.93%)
Apr 05, 2013	12.16	12.43	12.16	12.29	106,399	-0.14(-1.11%)
Apr 04, 2013	12.55	12.62	12.36	12.43	100,870	-0.08(-0.63%)
Apr 03, 2013	12.67	12.67	12.44	12.51	116,423	-0.09(-0.71%)
Apr 02, 2013	12.81	12.83	12.57	12.60	105,339	-0.09(-0.70%)
Apr 01, 2013	12.94	13.03	12.62	12.69	130,605	-0.32(-2.44%)
Mar 28, 2013	13.10	13.10	12.89	13.00	108,470	-0.01(-0.08%)
Mar 27, 2013	13.12	13.12	12.90	13.01	64,000	-0.18(-1.35%)
Mar 26, 2013	13.24	13.28	13.08	13.19	64,922	+0.06(+0.45%)
Mar 25, 2013	13.18	13.30	13.07	13.13	88,729	+0.02(+0.15%)
Mar 22, 2013	13.36	13.43	13.08	13.11	137,214	-0.24(-1.78%)
Mar 21, 2013	12.97	13.46	12.97	13.35	288,144	+0.25(+1.89%)
Mar 20, 2013	13.01	13.11	12.91	13.10	124,041	+0.14(+1.07%)
Mar 19, 2013	12.98	13.05	12.81	12.96	168,457	-0.03(-0.23%)
Mar 18, 2013	12.82	13.08	12.80	12.99	94,723	-0.04(-0.30%)
Mar 15, 2013	12.87	13.22	12.84	13.03	327,120	+0.17(+1.31%)
Mar 14, 2013	12.84	12.87	12.62	12.86	141,456	+0.09(+0.70%)
Mar 13, 2013	12.81	12.96	12.74	12.78	91,677	+0.01(+0.08%)
Mar 12, 2013	12.74	12.86	12.65	12.77	98,719	-0.02(-0.15%)
Mar 11, 2013	12.70	12.89	12.70	12.79	86,029	+0.03(+0.23%)
Mar 08, 2013	12.76	12.82	12.61	12.76	127,379	+0.15(+1.18%)
Mar 07, 2013	12.61	12.68	12.53	12.61	109,016	-0.01(-0.08%)
Mar 06, 2013	12.65	12.66	12.56	12.62	76,421	+0.03(+0.24%)
Mar 05, 2013	12.57	12.71	12.57	12.59	125,405	+0.14(+1.11%)
Mar 04, 2013	12.61	12.66	12.39	12.45	150,868	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.