Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.70	34.94	34.32	34.73	117,782	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,629	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,723	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,295	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,408	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,493	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,290	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,798	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,189	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.44	98,170	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,712	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,535	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.87	145,876	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,531	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,166	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,233	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,506	+0.34(+1.00%)
May 05, 2015	34.21	34.30	33.58	33.78	123,363	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,295	+0.07(+0.22%)
May 01, 2015	34.40	34.50	33.70	34.31	120,415	+0.11(+0.33%)
Apr 30, 2015	35.06	35.10	34.06	34.20	156,567	-1.02(-2.89%)
Apr 29, 2015	35.35	35.57	34.95	35.22	93,115	-0.50(-1.39%)
Apr 28, 2015	35.25	35.86	35.21	35.72	173,198	+0.65(+1.87%)
Apr 27, 2015	35.83	35.87	34.98	35.06	264,661	-0.76(-2.11%)
Apr 24, 2015	35.22	35.84	35.22	35.82	99,303	+0.55(+1.56%)
Apr 23, 2015	35.22	35.42	35.04	35.27	48,628	-0.10(-0.29%)
Apr 22, 2015	35.29	35.55	34.59	35.37	60,921	+0.21(+0.58%)
Apr 21, 2015	35.43	35.46	34.96	35.16	80,928	-0.13(-0.37%)
Apr 20, 2015	34.59	35.55	34.54	35.30	109,091	+0.86(+2.50%)
Apr 17, 2015	35.07	35.07	34.03	34.44	145,711	-0.87(-2.46%)
Apr 16, 2015	35.11	35.37	34.77	35.30	65,577	+0.24(+0.69%)
Apr 15, 2015	34.56	35.30	34.52	35.06	157,824	+0.54(+1.57%)
Apr 14, 2015	35.43	35.56	34.44	34.52	169,466	-0.91(-2.56%)
Apr 13, 2015	35.00	36.11	34.90	35.43	107,293	+0.40(+1.15%)
Apr 10, 2015	35.26	35.33	34.93	35.02	95,094	-0.15(-0.43%)
Apr 09, 2015	35.08	35.49	35.05	35.17	97,053	-0.02(-0.05%)
Apr 08, 2015	35.44	36.02	35.11	35.19	176,138	-0.24(-0.69%)
Apr 07, 2015	35.68	35.98	35.36	35.44	125,526	-0.36(-1.02%)
Apr 06, 2015	35.67	36.25	35.39	35.80	134,198	-0.24(-0.67%)
Apr 02, 2015	36.05	36.04	36.04	36.04	120,248	-0.08(-0.23%)
Apr 01, 2015	35.79	36.85	35.28	36.13	281,365	+0.59(+1.66%)
Mar 31, 2015	34.59	35.60	34.56	35.54	242,734	+0.07(+0.21%)
Mar 30, 2015	35.41	35.85	35.30	35.46	203,370	+0.37(+1.07%)
Mar 27, 2015	35.06	35.31	34.73	35.09	126,856	+0.09(+0.27%)
Mar 26, 2015	34.60	35.13	34.32	35.00	129,882	+0.09(+0.27%)
Mar 25, 2015	35.52	35.64	34.76	34.90	168,356	-0.61(-1.71%)
Mar 24, 2015	35.22	35.61	34.63	35.51	192,382	+0.33(+0.93%)
Mar 23, 2015	35.47	35.73	35.13	35.18	312,907	-0.27(-0.76%)
Mar 20, 2015	35.66	36.58	35.03	35.45	1,357,373	+0.07(+0.21%)
Mar 19, 2015	34.89	35.68	34.89	35.38	352,884	+0.47(+1.34%)
Mar 18, 2015	34.60	35.41	33.87	34.91	334,512	-0.12(-0.35%)
Mar 17, 2015	34.16	35.22	33.89	35.03	295,606	+0.79(+2.29%)
Mar 16, 2015	33.56	34.30	33.37	34.25	255,105	+0.18(+0.52%)
Mar 13, 2015	34.59	34.59	33.55	34.07	238,798	-0.50(-1.43%)
Mar 12, 2015	32.87	34.80	32.87	34.57	516,837	+2.02(+6.20%)
Mar 11, 2015	32.72	32.75	32.16	32.55	259,562	+0.56(+1.75%)
Mar 10, 2015	32.51	32.54	31.65	31.99	245,762	-0.84(-2.56%)
Mar 09, 2015	31.48	33.05	31.39	32.83	498,433	+1.99(+6.44%)
Mar 06, 2015	31.21	31.44	30.59	30.84	208,581	-0.61(-1.93%)
Mar 05, 2015	31.06	31.61	30.96	31.45	182,886	+0.38(+1.23%)
Mar 04, 2015	30.46	31.30	30.96	31.06	173,255	+0.10(+0.33%)
Mar 03, 2015	30.94	31.16	30.50	30.96	203,332	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.