Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5000 | 0.5100 | 0.4930 | 0.5100 | 145,400 | +0.01(+2.00%) |
May 28, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 22,186 | +0.00(+0.00%) |
May 27, 2020 | 0.5000 | 0.5100 | 0.4930 | 0.5000 | 11,877 | +0.01(+1.42%) |
May 26, 2020 | 0.5100 | 0.5190 | 0.4930 | 0.4930 | 61,363 | -0.03(-5.19%) |
May 22, 2020 | 0.5200 | 0.5243 | 0.5200 | 0.5200 | 5,400 | +0.00(+0.00%) |
May 21, 2020 | 0.5300 | 0.5450 | 0.5200 | 0.5200 | 18,326 | -0.01(-1.89%) |
May 20, 2020 | 0.5300 | 0.5450 | 0.5200 | 0.5300 | 15,417 | -0.00(-0.51%) |
May 19, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5327 | 22,981 | +0.00(+0.51%) |
May 18, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 16,724 | +0.01(+1.92%) |
May 15, 2020 | 0.5200 | 0.5350 | 0.5200 | 0.5200 | 11,600 | +0.00(+0.00%) |
May 14, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 21,130 | +0.00(+0.00%) |
May 13, 2020 | 0.5200 | 0.5573 | 0.5200 | 0.5200 | 16,844 | -0.00(-0.48%) |
May 12, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5225 | 19,387 | -0.02(-3.24%) |
May 11, 2020 | 0.5775 | 0.5799 | 0.5200 | 0.5400 | 9,951 | -0.01(-1.82%) |
May 08, 2020 | 0.5650 | 0.5650 | 0.5300 | 0.5500 | 20,600 | +0.03(+5.77%) |
May 07, 2020 | 0.5400 | 0.5748 | 0.5200 | 0.5200 | 21,106 | -0.02(-3.36%) |
May 06, 2020 | 0.5600 | 0.5648 | 0.5156 | 0.5381 | 16,358 | -0.02(-3.91%) |
May 05, 2020 | 0.5500 | 0.5750 | 0.5500 | 0.5600 | 13,286 | +0.01(+1.82%) |
May 04, 2020 | 0.5500 | 0.5798 | 0.5500 | 0.5500 | 17,582 | +0.00(+0.00%) |
May 01, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 43,700 | -0.01(-1.79%) |
Apr 30, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 48,626 | -0.02(-3.45%) |
Apr 29, 2020 | 0.6196 | 0.6196 | 0.5500 | 0.5800 | 153,953 | -0.02(-3.33%) |
Apr 28, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 78,173 | -0.06(-9.09%) |
Apr 27, 2020 | 0.7300 | 0.7610 | 0.5828 | 0.6600 | 196,796 | -0.07(-9.59%) |
Apr 24, 2020 | 0.7600 | 0.7649 | 0.7100 | 0.7300 | 11,300 | -0.01(-1.74%) |
Apr 23, 2020 | 0.7240 | 0.7500 | 0.6900 | 0.7429 | 34,857 | +0.05(+7.73%) |
Apr 22, 2020 | 0.6679 | 0.7066 | 0.6650 | 0.6896 | 9,809 | +0.03(+4.48%) |
Apr 21, 2020 | 0.7800 | 0.7800 | 0.6400 | 0.6600 | 47,381 | -0.10(-13.16%) |
Apr 20, 2020 | 0.6100 | 0.8500 | 0.5800 | 0.7600 | 163,503 | +0.12(+18.77%) |
Apr 17, 2020 | 0.6400 | 0.6599 | 0.5826 | 0.6399 | 8,300 | +0.00(+0.74%) |
Apr 16, 2020 | 0.6458 | 0.6500 | 0.6219 | 0.6352 | 5,599 | -0.04(-6.59%) |
Apr 15, 2020 | 0.7000 | 0.7000 | 0.5930 | 0.6800 | 14,808 | +0.00(+0.31%) |
Apr 14, 2020 | 0.6000 | 0.6800 | 0.5999 | 0.6779 | 10,868 | +0.03(+4.29%) |
Apr 13, 2020 | 0.6900 | 0.6900 | 0.5500 | 0.6500 | 16,017 | -0.01(-1.52%) |
Apr 09, 2020 | 0.5600 | 0.7400 | 0.5600 | 0.6600 | 26,600 | +0.10(+17.86%) |
Apr 08, 2020 | 0.5905 | 0.6200 | 0.5410 | 0.5600 | 19,808 | -0.00(-0.88%) |
Apr 07, 2020 | 0.5900 | 0.5951 | 0.5650 | 0.5650 | 23,196 | +0.00(+0.44%) |
Apr 06, 2020 | 0.5600 | 0.6100 | 0.5320 | 0.5625 | 38,606 | +0.01(+2.27%) |
Apr 03, 2020 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 20,900 | -0.03(-5.17%) |
Apr 02, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 16,571 | -0.05(-7.94%) |
Apr 01, 2020 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 31,198 | -0.01(-1.56%) |
Mar 31, 2020 | 0.6500 | 0.7115 | 0.5500 | 0.6400 | 60,877 | -0.12(-15.79%) |
Mar 30, 2020 | 0.8300 | 0.8865 | 0.6700 | 0.7600 | 303,940 | +0.08(+11.76%) |
Mar 27, 2020 | 0.4000 | 1.120 | 0.4000 | 0.6800 | 663,300 | +0.30(+78.95%) |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 41,344 | +0.02(+5.56%) |
Mar 25, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 26,886 | +0.01(+2.86%) |
Mar 24, 2020 | 0.3301 | 0.3500 | 0.3301 | 0.3500 | 14,806 | +0.00(+1.04%) |
Mar 23, 2020 | 0.3500 | 0.3500 | 0.3116 | 0.3464 | 15,999 | -0.02(-6.38%) |
Mar 20, 2020 | 0.4000 | 0.4942 | 0.3400 | 0.3700 | 29,500 | -0.03(-6.85%) |
Mar 19, 2020 | 0.3200 | 0.3980 | 0.3100 | 0.3972 | 34,264 | +0.08(+24.12%) |
Mar 18, 2020 | 0.4000 | 0.4000 | 0.3100 | 0.3200 | 26,245 | -0.08(-20.00%) |
Mar 17, 2020 | 0.4180 | 0.4180 | 0.3700 | 0.4000 | 16,843 | -0.01(-2.32%) |
Mar 16, 2020 | 0.4500 | 0.4926 | 0.3600 | 0.4095 | 44,156 | -0.16(-28.03%) |
Mar 13, 2020 | 0.5200 | 0.5880 | 0.5000 | 0.5690 | 26,000 | +0.04(+7.36%) |
Mar 12, 2020 | 0.6700 | 0.6700 | 0.4800 | 0.5300 | 38,798 | -0.15(-21.49%) |
Mar 11, 2020 | 0.6510 | 0.6878 | 0.6510 | 0.6751 | 8,864 | -0.01(-1.36%) |
Mar 10, 2020 | 0.6620 | 0.7000 | 0.6500 | 0.6844 | 12,339 | -0.07(-8.75%) |
Mar 09, 2020 | 0.7000 | 0.7601 | 0.6800 | 0.7500 | 34,753 | -0.03(-3.80%) |
Mar 06, 2020 | 0.8200 | 0.8200 | 0.7401 | 0.7796 | 37,200 | -0.04(-4.93%) |
Mar 05, 2020 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 12,542 | -0.11(-11.35%) |
Mar 04, 2020 | 0.9400 | 1.030 | 0.9000 | 0.9250 | 21,480 | +0.01(+0.54%) |
Mar 03, 2020 | 0.9454 | 0.9650 | 0.9200 | 0.9200 | 3,291 | -0.02(-2.65%) |