Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.00	58.90	57.60	58.25	7,977,080	+0.34(+0.59%)
May 30, 2018	57.67	58.39	56.92	57.91	9,455,252	+0.99(+1.74%)
May 29, 2018	56.00	57.84	55.89	56.92	10,244,082	+1.15(+2.06%)
May 25, 2018		55.77	55.77	55.77	0	+0.22(+0.40%)
May 24, 2018	55.00	55.84	54.76	55.55	7,569,000	+0.46(+0.83%)
May 23, 2018	54.17	55.09	53.66	55.09	9,543,641	+0.46(+0.84%)
May 22, 2018	56.40	56.62	54.49	54.63	9,693,066	-1.76(-3.12%)
May 21, 2018	56.04	57.05	55.70	56.39	8,216,600	+1.35(+2.45%)
May 18, 2018	53.54	55.33	53.00	55.04	10,012,165	+0.22(+0.40%)
May 17, 2018	56.50	57.19	54.60	54.82	14,518,759	-1.77(-3.13%)
May 16, 2018	54.78	56.72	54.46	56.59	10,873,225	+1.94(+3.55%)
May 15, 2018	54.02	55.00	53.13	54.65	7,651,003	+0.37(+0.68%)
May 14, 2018	55.05	56.08	54.05	54.28	10,679,440	-0.45(-0.82%)
May 11, 2018	54.54	55.48	54.01	54.73	7,470,522	+0.08(+0.15%)
May 10, 2018	54.52	55.50	53.86	54.65	10,614,274	+0.39(+0.72%)
May 09, 2018	53.15	54.89	52.43	54.26	12,648,650	+0.94(+1.76%)
May 08, 2018	51.21	53.68	50.24	53.32	18,012,010	+2.20(+4.30%)
May 07, 2018	49.10	51.82	49.05	51.12	13,761,058	+2.02(+4.11%)
May 04, 2018	48.30	49.67	48.15	49.10	10,442,063	-0.11(-0.22%)
May 03, 2018	46.70	49.48	46.50	49.21	20,465,116	+0.55(+1.13%)
May 02, 2018	48.34	50.00	48.30	48.66	18,041,560	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.