Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	348.09	358.91	346.23	357.05	244,278	+8.95(+2.57%)
May 30, 2018	359.66	359.66	345.85	348.09	337,195	-16.79(-4.60%)
May 29, 2018	368.98	374.58	360.40	364.88	262,603	+1.49(+0.41%)
May 25, 2018		363.39	363.39	363.39	0	+2.24(+0.62%)
May 24, 2018	362.27	370.66	358.91	361.15	228,170	-0.37(-0.10%)
May 23, 2018	366.00	367.12	359.66	361.52	206,488	-1.49(-0.41%)
May 22, 2018	353.31	363.76	352.94	363.01	154,791	+7.83(+2.21%)
May 21, 2018	358.91	358.91	353.50	355.18	200,678	-7.09(-1.96%)
May 18, 2018	362.27	364.88	359.32	362.27	209,256	-1.12(-0.31%)
May 17, 2018	369.36	370.02	361.52	363.39	264,616	-5.97(-1.62%)
May 16, 2018	378.68	379.10	366.00	369.36	257,849	-10.82(-2.85%)
May 15, 2018	385.03	388.38	378.36	380.18	242,689	-0.75(-0.20%)
May 14, 2018	374.95	382.04	370.85	380.92	164,564	+4.10(+1.09%)
May 11, 2018	378.68	382.42	374.58	376.82	201,361	-2.24(-0.59%)
May 10, 2018	382.79	384.09	374.02	379.06	211,554	-5.22(-1.36%)
May 09, 2018	389.50	394.35	381.67	384.28	212,343	-6.71(-1.72%)
May 08, 2018	397.71	398.83	390.62	391.00	210,040	-5.97(-1.50%)
May 07, 2018	402.94	404.43	390.25	396.97	266,458	-10.07(-2.47%)
May 04, 2018	426.81	430.54	400.70	407.04	266,381	-15.30(-3.62%)
May 03, 2018	419.72	435.39	416.93	422.34	287,916	+6.72(+1.62%)
May 02, 2018	422.34	423.63	406.67	415.62	199,529	-5.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.