Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.84	17.84	17.77	17.78	1,827	+0.16(+0.91%)
May 28, 2015	17.30	17.62	17.28	17.62	7,547	+0.22(+1.26%)
May 27, 2015	17.40	17.40	16.72	17.40	4,140	+0.76(+4.55%)
May 26, 2015	17.95	17.95	16.53	16.64	8,850	-1.36(-7.54%)
May 22, 2015	17.88	18.00	18.00	18.00	3,200	-0.36(-1.94%)
May 21, 2015	18.15	18.36	18.15	18.36	1,981	+0.17(+0.91%)
May 20, 2015	18.33	18.33	18.11	18.19	5,485	-0.18(-0.98%)
May 19, 2015	18.47	18.47	18.32	18.37	4,841	-0.63(-3.32%)
May 18, 2015	19.28	19.28	18.91	19.00	11,029	-0.38(-1.95%)
May 15, 2015	19.19	19.51	19.13	19.38	4,268	+0.06(+0.31%)
May 14, 2015	19.37	19.37	19.13	19.32	2,697	+0.21(+1.09%)
May 13, 2015	19.01	19.14	19.00	19.11	7,762	+0.45(+2.41%)
May 12, 2015	18.80	18.80	18.61	18.66	1,874	+0.34(+1.86%)
May 11, 2015	18.40	18.47	18.40	18.32	6,103	-0.36(-1.93%)
May 08, 2015	18.81	18.81	18.45	18.68	15,795	-0.21(-1.13%)
May 07, 2015	18.90	18.92	18.71	18.89	11,155	-0.22(-1.16%)
May 06, 2015	18.96	19.16	18.95	19.12	10,389	+0.53(+2.87%)
May 05, 2015	18.40	18.65	18.27	18.58	42,995	+0.33(+1.81%)
May 04, 2015	18.50	18.55	18.25	18.25	7,899	-0.45(-2.41%)
May 01, 2015	18.86	18.87	18.55	18.70	11,679	-0.02(-0.11%)
Apr 30, 2015	18.41	18.76	18.30	18.72	14,431	+0.41(+2.24%)
Apr 29, 2015	17.97	18.51	17.97	18.31	7,630	+0.48(+2.69%)
Apr 28, 2015	17.67	17.83	17.57	17.83	6,297	+0.44(+2.53%)
Apr 27, 2015	17.39	17.45	17.39	17.39	4,038	+0.00(+0.00%)
Apr 24, 2015	17.33	17.43	17.17	17.39	3,462	+0.26(+1.52%)
Apr 23, 2015	16.91	17.36	16.91	17.13	1,804	+0.11(+0.65%)
Apr 22, 2015	16.96	17.02	16.96	17.02	2,387	-0.03(-0.18%)
Apr 21, 2015	16.88	17.06	16.88	17.05	6,344	-0.02(-0.12%)
Apr 20, 2015	17.07	17.07	17.00	17.07	13,146	-0.08(-0.47%)
Apr 17, 2015	17.24	17.24	17.05	17.15	2,560	-0.01(-0.06%)
Apr 16, 2015	17.02	17.21	16.84	17.16	5,871	+0.36(+2.15%)
Apr 15, 2015	16.68	16.88	16.36	16.80	3,097	+0.27(+1.62%)
Apr 14, 2015	16.75	16.79	16.53	16.53	6,991	+0.00(+0.00%)
Apr 13, 2015	16.99	16.99	16.50	16.53	23,942	+0.14(+0.85%)
Apr 10, 2015	16.64	16.64	16.37	16.39	12,087	-0.39(-2.32%)
Apr 09, 2015	16.76	16.89	16.75	16.78	1,174	-0.55(-3.15%)
Apr 08, 2015	17.43	17.43	17.25	17.33	1,562	+0.10(+0.57%)
Apr 07, 2015	17.50	17.50	17.23	17.23	3,459	-0.41(-2.34%)
Apr 06, 2015	18.04	18.04	17.64	17.64	11,625	+0.06(+0.34%)
Apr 02, 2015	17.29	17.58	17.58	17.58	5,700	+0.64(+3.78%)
Apr 01, 2015	17.14	17.22	16.93	16.94	3,443	-0.04(-0.24%)
Mar 31, 2015	17.15	17.25	16.89	16.98	5,708	-0.24(-1.39%)
Mar 30, 2015	17.49	17.49	17.22	17.22	4,865	-0.34(-1.94%)
Mar 27, 2015	17.37	17.56	17.37	17.56	2,072	+0.00(+0.00%)
Mar 26, 2015	17.88	17.95	17.50	17.56	6,027	-0.19(-1.07%)
Mar 25, 2015	17.88	17.93	17.68	17.75	4,663	+0.09(+0.49%)
Mar 24, 2015	17.81	17.81	17.57	17.66	7,173	-0.20(-1.10%)
Mar 23, 2015	17.73	17.86	17.55	17.86	12,609	+0.61(+3.54%)
Mar 20, 2015	17.24	17.45	16.98	17.25	14,684	+0.55(+3.29%)
Mar 19, 2015	16.89	16.89	16.70	16.70	6,699	-0.55(-3.19%)
Mar 18, 2015	16.68	17.30	16.60	17.25	12,331	+0.67(+4.04%)
Mar 17, 2015	17.29	17.29	16.40	16.58	16,143	+0.05(+0.30%)
Mar 16, 2015	16.34	16.58	16.34	16.53	4,219	+0.26(+1.60%)
Mar 13, 2015	16.60	16.60	15.80	16.27	2,907	-0.26(-1.57%)
Mar 12, 2015	16.48	16.67	16.48	16.53	3,940	+0.08(+0.49%)
Mar 11, 2015	16.60	16.66	16.40	16.45	4,620	-0.52(-3.07%)
Mar 10, 2015	17.00	17.16	16.97	16.97	2,265	-0.43(-2.47%)
Mar 09, 2015	18.14	18.14	17.40	17.40	1,833	-0.09(-0.51%)
Mar 06, 2015	17.68	17.68	17.47	17.49	5,735	-0.65(-3.59%)
Mar 05, 2015	18.14	18.14	17.86	18.14	3,098	-0.18(-0.98%)
Mar 04, 2015	18.45	18.65	18.15	18.32	4,866	-0.33(-1.77%)
Mar 03, 2015	18.65	18.74	18.74	18.65	250	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.