Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.52	42.62	40.80	40.90	2,699,269	-0.19(-0.46%)
May 28, 2020	40.95	41.85	40.55	41.09	2,515,813	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,209	-0.81(-1.97%)
May 26, 2020	42.04	42.24	40.42	40.96	4,087,411	-1.66(-3.88%)
May 22, 2020	42.97	43.63	42.35	42.62	1,863,743	+0.18(+0.43%)
May 21, 2020	43.65	43.76	41.62	42.44	2,639,155	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,562	-0.47(-1.07%)
May 19, 2020	43.62	44.66	43.29	44.33	3,278,711	+1.39(+3.23%)
May 18, 2020	44.14	44.19	42.72	42.94	3,412,908	-0.38(-0.88%)
May 15, 2020	42.24	43.38	41.89	43.32	3,849,036	+1.56(+3.73%)
May 14, 2020	40.76	42.15	40.76	41.76	2,864,037	+0.66(+1.62%)
May 13, 2020	40.98	41.55	40.24	41.10	2,301,730	+0.91(+2.27%)
May 12, 2020	40.39	41.48	40.16	40.19	2,456,861	-0.28(-0.68%)
May 11, 2020	40.82	41.05	39.61	40.46	3,351,582	-0.71(-1.73%)
May 08, 2020	41.53	41.84	40.87	41.18	2,780,766	-0.33(-0.80%)
May 07, 2020	40.82	41.86	40.39	41.51	2,983,899	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.66	39.89	2,739,697	-0.52(-1.29%)
May 05, 2020	38.94	40.62	38.83	40.41	3,785,388	+1.04(+2.65%)
May 04, 2020	39.12	39.79	38.57	39.36	5,084,019	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.