Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.21 | 16.21 | 15.78 | 15.78 | 1,922 | -0.03(-0.20%) |
May 05, 2023 | 15.72 | 15.81 | 15.72 | 15.81 | 255 | +1.21(+8.30%) |
May 04, 2023 | 15.09 | 15.09 | 14.56 | 14.60 | 1,125 | -0.53(-3.52%) |
May 03, 2023 | 15.17 | 15.74 | 15.13 | 15.13 | 1,244 | -1.16(-7.11%) |
May 02, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 65 | -2.21(-11.95%) |
May 01, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 311 | -0.45(-2.35%) |
Apr 28, 2023 | 18.86 | 18.94 | 18.86 | 18.94 | 299 | +0.85(+4.67%) |
Apr 27, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 182 | -0.11(-0.62%) |
Apr 26, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 24 | -0.65(-3.47%) |
Apr 25, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 50 | -1.23(-6.12%) |
Apr 24, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 145 | +0.79(+4.11%) |
Apr 21, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 230 | -0.34(-1.72%) |
Apr 20, 2023 | 19.27 | 19.64 | 19.27 | 19.64 | 366 | -0.62(-3.06%) |
Apr 19, 2023 | 19.94 | 20.26 | 19.94 | 20.26 | 556 | -0.38(-1.83%) |
Apr 18, 2023 | 20.30 | 20.64 | 20.30 | 20.64 | 152 | -0.03(-0.15%) |
Apr 17, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 39 | -1.00(-4.63%) |
Apr 14, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 100 | +0.05(+0.23%) |
Apr 13, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 42 | +0.43(+2.03%) |
Apr 12, 2023 | 21.27 | 21.27 | 21.19 | 21.19 | 182 | +0.04(+0.20%) |
Apr 11, 2023 | 21.03 | 21.42 | 21.03 | 21.15 | 866 | +0.53(+2.56%) |
Apr 10, 2023 | 20.80 | 20.80 | 20.62 | 20.62 | 3,777 | +0.60(+3.02%) |
Apr 06, 2023 | 20.80 | 20.80 | 20.02 | 20.02 | 2,911 | -0.93(-4.46%) |
Apr 05, 2023 | 20.02 | 20.95 | 20.02 | 20.95 | 2,307 | +0.87(+4.32%) |
Apr 04, 2023 | 21.42 | 21.43 | 20.00 | 20.08 | 4,469 | -1.38(-6.41%) |
Apr 03, 2023 | 21.67 | 21.78 | 21.01 | 21.46 | 3,633 | +2.68(+14.25%) |
Mar 31, 2023 | 18.51 | 18.78 | 18.46 | 18.78 | 6,251 | +0.40(+2.15%) |
Mar 30, 2023 | 18.34 | 18.39 | 18.30 | 18.39 | 741 | +0.10(+0.55%) |
Mar 29, 2023 | 18.07 | 18.29 | 17.93 | 18.29 | 902 | +0.80(+4.56%) |
Mar 28, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 544 | +0.88(+5.30%) |
Mar 27, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 264 | +1.16(+7.48%) |
Mar 24, 2023 | 14.68 | 15.45 | 14.68 | 15.45 | 1,098 | -0.16(-1.00%) |
Mar 23, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 548 | -0.60(-3.68%) |
Mar 22, 2023 | 17.15 | 17.17 | 16.21 | 16.21 | 2,250 | -0.96(-5.57%) |
Mar 21, 2023 | 16.94 | 17.16 | 16.94 | 17.16 | 1,951 | +1.57(+10.09%) |
Mar 20, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 186 | +0.86(+5.87%) |
Mar 17, 2023 | 15.21 | 15.21 | 14.69 | 14.73 | 740 | -0.68(-4.39%) |
Mar 16, 2023 | 13.85 | 15.40 | 13.85 | 15.40 | 256 | +0.88(+6.09%) |
Mar 15, 2023 | 15.77 | 15.77 | 14.52 | 14.52 | 2,460 | -3.21(-18.12%) |
Mar 14, 2023 | 17.31 | 18.08 | 17.31 | 17.73 | 1,520 | +0.60(+3.47%) |
Mar 13, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 574 | -1.33(-7.23%) |
Mar 10, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 128 | -0.80(-4.13%) |
Mar 09, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 148 | -0.78(-3.91%) |
Mar 08, 2023 | 20.40 | 20.40 | 20.05 | 20.05 | 577 | -0.50(-2.41%) |
Mar 07, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 24 | -1.11(-5.11%) |
Mar 06, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 170 | -0.09(-0.40%) |
Mar 03, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | +0.88(+4.21%) |
Mar 02, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 3 | +0.53(+2.63%) |