Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,640,366 | -0.00(-25.00%) |
May 24, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
May 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 29,194 | +0.00(+25.00%) |
May 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 137,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,550 | +0.00(+0.00%) |
May 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250 | +0.00(+0.00%) |
May 16, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 136,441 | +0.00(+0.00%) |
May 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 243,220 | +0.00(+0.00%) |
May 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,813 | +0.00(+0.00%) |
May 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,465 | +0.00(+0.00%) |
May 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 403,924 | +0.00(+0.00%) |
May 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,273 | +0.00(+0.00%) |
May 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 37,904 | +0.00(+0.00%) |
May 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,490,000 | -0.00(-20.00%) |
May 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 475,000 | +0.00(+25.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 820,000 | +0.00(+33.33%) |
May 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,260,389 | -0.00(-25.00%) |
Apr 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,142,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 350,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,854,978 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,625,318 | +0.00(+33.33%) |
Apr 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 882,483 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | -0.00(-25.00%) |
Apr 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+33.33%) |
Apr 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,321 | -0.00(-25.00%) |
Apr 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 251,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 115,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 201,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 950,150 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,311,676 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 343,125 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 305,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 271,200 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 770,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 559,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,320,100 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,255,804 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,892,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Mar 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,072 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 161,124 | +0.00(+0.00%) |