Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 29.85 | 29.85 | 29.85 | 0 | -0.85(-2.77%) | |
May 20, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 110 | +0.28(+0.92%) |
May 19, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 400 | -0.36(-1.17%) |
May 18, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 210 | +0.53(+1.75%) |
May 17, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 796 | +0.25(+0.83%) |
May 16, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.51(+1.73%) |
May 13, 2011 | 29.51 | 29.51 | 29.49 | 29.49 | 518 | +0.69(+2.40%) |
May 12, 2011 | 28.38 | 28.80 | 28.38 | 28.80 | 21,900 | -0.85(-2.87%) |
May 11, 2011 | 29.60 | 29.65 | 29.59 | 29.65 | 900 | +0.61(+2.10%) |
May 06, 2011 | 29.04 | 29.04 | 29.04 | 0 | +0.84(+2.98%) | |
May 04, 2011 | 28.20 | 28.20 | 28.20 | 0 | -0.46(-1.61%) | |
May 03, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 200 | +0.23(+0.81%) |
May 02, 2011 | 28.45 | 28.47 | 28.43 | 28.43 | 650 | +0.24(+0.85%) |
Apr 29, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 200 | +0.40(+1.44%) |
Apr 28, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 200 | +0.79(+2.93%) |
Apr 27, 2011 | 26.80 | 27.00 | 26.80 | 27.00 | 1,249 | +0.00(+0.00%) |
Apr 26, 2011 | 26.93 | 27.03 | 26.93 | 27.00 | 931 | -0.50(-1.82%) |
Apr 21, 2011 | 27.50 | 27.50 | 27.50 | 0 | +1.29(+4.92%) | |
Apr 19, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.39(-1.47%) |
Apr 07, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.08%) |
Apr 06, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 500 | -0.29(-1.08%) |
Apr 05, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.02(-0.07%) |
Apr 04, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 1,000 | -0.16(-0.59%) |
Apr 01, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 200 | -0.91(-3.25%) |
Mar 31, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 551 | +0.21(+0.76%) |
Mar 30, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 800 | +0.90(+3.35%) |
Mar 29, 2011 | 26.90 | 26.90 | 26.88 | 26.89 | 3,470 | +0.09(+0.34%) |
Mar 28, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 1,818 | -0.58(-2.12%) |
Mar 25, 2011 | 27.35 | 27.39 | 27.23 | 27.38 | 2,105 | -0.36(-1.30%) |
Mar 24, 2011 | 27.54 | 27.74 | 27.54 | 27.74 | 965 | -0.07(-0.25%) |
Mar 23, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | -0.81(-2.83%) |
Mar 22, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 1,886 | -1.20(-4.02%) |
Mar 21, 2011 | 29.38 | 29.82 | 29.38 | 29.82 | 7,435 | +2.29(+8.32%) |
Mar 16, 2011 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +1.50(+5.76%) |
Mar 15, 2011 | 25.40 | 26.03 | 25.40 | 26.03 | 1,200 | -2.00(-7.14%) |
Mar 14, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 311 | -1.01(-3.48%) |
Mar 09, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.23(+0.80%) |
Mar 03, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.63(-2.14%) |