Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		49.79	49.79	49.79	0	+0.18(+0.36%)
May 26, 2020	49.61	49.61	49.61	49.61	100	-0.31(-0.62%)
May 20, 2020		49.92	49.92	49.92	0	+0.35(+0.71%)
May 15, 2020		49.57	49.57	49.57	0	-0.13(-0.26%)
May 08, 2020		49.70	49.70	49.70	0	+0.10(+0.20%)
May 07, 2020	49.80	50.00	49.60	49.60	119,900	+0.10(+0.20%)
May 06, 2020	49.50	49.50	49.50	49.50	100	+0.28(+0.57%)
May 05, 2020	49.23	49.23	49.22	49.22	200	+0.00(+0.00%)
May 01, 2020		49.22	49.22	49.22	0	-0.44(-0.89%)
Apr 30, 2020	49.66	49.66	49.66	49.66	700	+0.00(+0.00%)
Apr 29, 2020	49.66	49.66	49.66	49.66	4,100	-0.28(-0.56%)
Apr 27, 2020		49.94	49.94	49.94	0	+1.01(+2.06%)
Apr 23, 2020		48.93	48.93	48.93	0	-0.07(-0.14%)
Apr 21, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 17, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 16, 2020	49.00	49.00	49.00	49.00	1,100	+0.50(+1.03%)
Apr 07, 2020		48.50	48.50	48.50	0	-0.23(-0.47%)
Apr 01, 2020		48.73	48.73	48.73	0	+0.09(+0.19%)
Mar 24, 2020		48.64	48.64	48.64	0	+3.76(+8.38%)
Mar 23, 2020	44.88	44.88	44.88	44.88	100	-3.22(-6.69%)
Mar 18, 2020		48.10	48.10	48.10	0	+0.00(+0.00%)
Mar 17, 2020	48.10	48.10	48.10	48.10	100	-1.89(-3.78%)
Mar 13, 2020		49.99	49.99	49.99	0	-0.09(-0.18%)
Mar 11, 2020		50.08	50.08	50.08	0	-0.26(-0.52%)
Mar 10, 2020	50.34	50.34	50.34	50.34	100	-0.43(-0.85%)
Mar 09, 2020	50.77	50.77	50.77	50.77	300	+0.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.