Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.76	25.59	24.75	25.59	1,001,300	+1.04(+4.22%)
May 28, 2002	25.05	25.07	24.02	24.55	568,500	-0.45(-1.78%)
May 27, 2002	25.00	25.27	24.95	25.00	346,600	+0.00(+0.00%)
May 24, 2002	25.00	25.27	24.95	25.00	344,600	-0.02(-0.10%)
May 23, 2002	25.07	25.32	24.88	25.02	418,900	+0.02(+0.10%)
May 22, 2002	24.75	25.41	24.68	25.00	610,500	+0.18(+0.73%)
May 21, 2002	24.90	25.16	24.77	24.82	283,500	-0.10(-0.40%)
May 20, 2002	25.25	25.30	24.86	24.91	308,300	-0.36(-1.42%)
May 17, 2002	24.84	25.27	24.75	25.27	463,100	+0.47(+1.92%)
May 16, 2002	25.00	25.38	24.61	24.80	851,900	-0.18(-0.72%)
May 15, 2002	25.00	25.36	24.79	24.98	1,300,000	-0.07(-0.30%)
May 14, 2002	24.93	25.07	24.50	25.05	5,680,800	+1.04(+4.34%)
May 13, 2002	24.15	24.18	23.55	24.01	500,100	+0.06(+0.24%)
May 10, 2002	24.18	24.32	23.62	23.95	322,700	-0.23(-0.93%)
May 09, 2002	24.55	24.55	23.80	24.18	634,600	-0.39(-1.59%)
May 08, 2002	24.93	25.00	24.05	24.57	1,185,200	-0.28(-1.13%)
May 07, 2002	24.27	24.95	24.15	24.85	930,800	+0.79(+3.26%)
May 06, 2002	24.00	24.30	23.88	24.07	580,700	+0.19(+0.80%)
May 03, 2002	24.12	24.16	23.82	23.88	510,600	-0.16(-0.66%)
May 02, 2002	23.70	24.38	23.61	24.03	499,700	+0.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.