Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.74	16.03	15.71	15.95	223,023	+0.30(+1.90%)
May 29, 2003	15.85	15.85	15.54	15.65	500,975	-0.11(-0.69%)
May 28, 2003	16.06	16.06	15.76	15.76	451,528	-0.30(-1.88%)
May 27, 2003	15.87	16.18	15.85	16.06	266,075	+0.16(+0.99%)
May 23, 2003	15.78	15.95	15.74	15.91	644,519	+0.06(+0.36%)
May 22, 2003	15.98	16.04	15.82	15.85	833,056	-0.04(-0.28%)
May 21, 2003	15.11	15.89	15.08	15.89	2,265,524	+0.85(+5.65%)
May 20, 2003	14.90	15.15	14.89	15.04	1,342,824	+0.21(+1.45%)
May 19, 2003	14.78	14.93	14.60	14.83	966,778	+0.08(+0.56%)
May 16, 2003	14.82	14.86	14.65	14.75	457,124	-0.07(-0.50%)
May 15, 2003	14.95	14.99	14.76	14.82	380,956	-0.04(-0.29%)
May 14, 2003	14.80	14.94	14.71	14.86	285,831	+0.09(+0.62%)
May 13, 2003	14.45	14.84	14.38	14.77	588,106	+0.26(+1.81%)
May 12, 2003	14.41	14.62	14.34	14.51	448,788	+0.08(+0.58%)
May 09, 2003	14.51	14.58	14.34	14.43	567,551	+0.01(+0.06%)
May 08, 2003	14.40	14.57	14.33	14.42	557,159	-0.04(-0.27%)
May 07, 2003	14.33	14.56	14.17	14.46	991,559	+0.12(+0.86%)
May 06, 2003	14.48	14.50	14.27	14.34	486,472	-0.11(-0.79%)
May 05, 2003	14.64	14.69	14.34	14.45	832,370	-0.12(-0.84%)
May 02, 2003	14.58	14.88	14.55	14.57	670,555	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.