Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.298	7.455	7.220	7.455	1,765,963	+0.24(+3.26%)
May 29, 2003	7.236	7.291	7.212	7.220	1,147,067	-0.05(-0.65%)
May 28, 2003	7.275	7.330	7.189	7.267	944,718	-0.04(-0.54%)
May 27, 2003	7.291	7.338	7.236	7.306	1,194,978	+0.06(+0.87%)
May 23, 2003	7.063	7.244	7.024	7.244	2,138,677	+0.26(+3.71%)
May 22, 2003	6.985	7.157	6.985	6.985	2,157,281	-0.08(-1.11%)
May 21, 2003	7.071	7.118	6.867	7.063	3,276,824	-0.01(-0.11%)
May 20, 2003	7.440	7.510	6.796	7.071	5,889,645	-0.36(-4.86%)
May 19, 2003	7.181	7.589	7.149	7.432	3,529,633	+0.29(+4.07%)
May 16, 2003	7.338	7.455	7.142	7.142	1,670,268	-0.17(-2.36%)
May 15, 2003	7.455	7.479	7.298	7.314	1,454,667	-0.14(-1.89%)
May 14, 2003	7.518	7.557	7.424	7.455	1,555,841	-0.06(-0.84%)
May 13, 2003	7.393	7.557	7.393	7.518	1,204,025	-0.05(-0.73%)
May 12, 2003	7.605	7.612	7.416	7.573	1,089,216	-0.03(-0.41%)
May 09, 2003	7.518	7.620	7.416	7.605	1,411,853	+0.14(+1.89%)
May 08, 2003	7.455	7.534	7.385	7.463	1,056,086	-0.13(-1.76%)
May 07, 2003	7.612	7.793	7.510	7.597	1,067,427	-0.16(-2.12%)
May 06, 2003	7.707	7.809	7.581	7.762	737,527	+0.07(+0.92%)
May 05, 2003	7.683	7.746	7.652	7.691	654,447	+0.05(+0.62%)
May 02, 2003	7.534	7.652	7.534	7.644	733,067	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.