Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9683	0.9708	0.9442	0.9708	196,800	+0.00(+0.34%)
May 29, 2003	0.9725	0.9725	0.9658	0.9675	40,800	+0.00(+0.09%)
May 28, 2003	0.9392	0.9692	0.9392	0.9667	44,400	+0.00(+0.00%)
May 27, 2003	0.9667	0.9667	0.9483	0.9667	67,800	+0.00(+0.00%)
May 23, 2003	0.9683	0.9683	0.9625	0.9667	18,000	+0.00(+0.00%)
May 22, 2003	0.9625	0.9667	0.9508	0.9667	27,000	-0.00(-0.17%)
May 21, 2003	0.9642	0.9683	0.9250	0.9683	54,000	+0.00(+0.17%)
May 20, 2003	0.9667	0.9842	0.9358	0.9667	66,000	-0.00(-0.09%)
May 19, 2003	0.9783	0.9783	0.9675	0.9675	5,400	-0.01(-1.11%)
May 16, 2003	0.9833	0.9858	0.9625	0.9783	43,800	+0.00(+0.17%)
May 15, 2003	0.9667	0.9817	0.9667	0.9767	111,000	+0.01(+0.95%)
May 14, 2003	0.9675	0.9792	0.9633	0.9675	57,600	-0.00(-0.43%)
May 13, 2003	0.9667	0.9917	0.9583	0.9717	67,800	-0.00(-0.17%)
May 12, 2003	0.9433	0.9783	0.9333	0.9733	85,800	+0.01(+1.39%)
May 09, 2003	0.9692	0.9850	0.9558	0.9600	402,600	-0.01(-1.45%)
May 08, 2003	0.9908	0.9908	0.9742	0.9742	132,600	-0.01(-0.51%)
May 07, 2003	0.9958	0.9958	0.9675	0.9792	237,000	+0.00(+0.00%)
May 06, 2003	0.9583	0.9833	0.9425	0.9792	324,600	+0.02(+1.91%)
May 05, 2003	0.9833	0.9917	0.9608	0.9608	180,600	-0.03(-3.19%)
May 02, 2003	0.9908	0.9958	0.9858	0.9925	84,600	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.