Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.874 | 2.874 | 2.841 | 2.870 | 85,597 | -0.02(-0.64%) |
May 29, 2003 | 2.870 | 2.891 | 2.867 | 2.888 | 27,589 | +0.01(+0.25%) |
May 28, 2003 | 2.836 | 2.881 | 2.834 | 2.881 | 44,567 | +0.05(+1.65%) |
May 27, 2003 | 2.855 | 2.863 | 2.834 | 2.834 | 29,003 | -0.01(-0.30%) |
May 23, 2003 | 2.855 | 2.858 | 2.843 | 2.843 | 6,366 | +0.00(+0.00%) |
May 22, 2003 | 2.848 | 2.848 | 2.834 | 2.843 | 53,056 | +0.00(+0.05%) |
May 21, 2003 | 2.834 | 2.841 | 2.834 | 2.841 | 7,074 | +0.01(+0.50%) |
May 20, 2003 | 2.863 | 2.863 | 2.827 | 2.827 | 84,889 | +0.00(+0.00%) |
May 19, 2003 | 2.940 | 2.940 | 2.827 | 2.827 | 119,552 | -0.12(-4.08%) |
May 16, 2003 | 2.961 | 2.961 | 2.947 | 2.947 | 51,641 | -0.04(-1.18%) |
May 15, 2003 | 2.976 | 2.983 | 2.952 | 2.983 | 169,071 | +0.01(+0.48%) |
May 14, 2003 | 2.919 | 3.036 | 2.919 | 2.969 | 101,160 | +0.05(+1.70%) |
May 13, 2003 | 2.898 | 2.919 | 2.891 | 2.919 | 9,196 | +0.03(+0.98%) |
May 12, 2003 | 2.898 | 2.905 | 2.891 | 2.891 | 8,488 | +0.01(+0.49%) |
May 09, 2003 | 2.841 | 2.877 | 2.841 | 2.877 | 23,344 | +0.04(+1.24%) |
May 08, 2003 | 2.841 | 2.847 | 2.841 | 2.841 | 6,366 | +0.01(+0.25%) |
May 07, 2003 | 2.844 | 2.844 | 2.827 | 2.834 | 14,148 | -0.01(-0.35%) |
May 06, 2003 | 2.848 | 2.855 | 2.841 | 2.844 | 18,392 | +0.00(+0.10%) |
May 05, 2003 | 2.848 | 2.848 | 2.820 | 2.841 | 94,086 | +0.06(+2.03%) |
May 02, 2003 | 2.814 | 2.820 | 2.785 | 2.785 | 51,641 | -0.04(-1.25%) |
May 01, 2003 | 2.820 | 2.820 | 2.816 | 2.820 | 26,881 | +0.00(+0.00%) |
Apr 30, 2003 | 2.824 | 2.824 | 2.806 | 2.820 | 145,019 | +0.00(+0.00%) |
Apr 29, 2003 | 2.813 | 2.823 | 2.802 | 2.820 | 96,208 | +0.04(+1.37%) |
Apr 28, 2003 | 2.799 | 2.799 | 2.778 | 2.782 | 492,360 | +0.05(+1.65%) |
Apr 25, 2003 | 2.806 | 2.813 | 2.737 | 2.737 | 29,003 | -0.06(-2.12%) |
Apr 24, 2003 | 2.771 | 2.806 | 2.771 | 2.796 | 94,793 | +0.04(+1.44%) |
Apr 23, 2003 | 2.742 | 2.757 | 2.742 | 2.757 | 12,026 | +0.03(+1.09%) |
Apr 22, 2003 | 2.757 | 2.757 | 2.727 | 2.727 | 32,541 | -0.02(-0.57%) |
Apr 21, 2003 | 2.768 | 2.768 | 2.742 | 2.742 | 12,026 | -0.03(-1.02%) |
Apr 17, 2003 | 2.749 | 2.773 | 2.749 | 2.771 | 58,007 | +0.04(+1.29%) |
Apr 16, 2003 | 2.718 | 2.745 | 2.718 | 2.735 | 345,217 | +0.03(+1.04%) |
Apr 15, 2003 | 2.658 | 2.720 | 2.658 | 2.707 | 148,556 | +0.07(+2.74%) |
Apr 14, 2003 | 2.608 | 2.658 | 2.608 | 2.635 | 553,197 | +0.01(+0.49%) |
Apr 11, 2003 | 2.621 | 2.622 | 2.621 | 2.622 | 14,148 | +0.00(+0.00%) |
Apr 10, 2003 | 2.583 | 2.622 | 2.583 | 2.622 | 15,563 | +0.05(+1.76%) |
Apr 09, 2003 | 2.539 | 2.577 | 2.537 | 2.577 | 674,872 | +0.03(+1.28%) |
Apr 08, 2003 | 2.544 | 2.544 | 2.544 | 2.544 | 707 | -0.03(-1.10%) |
Apr 07, 2003 | 2.537 | 2.578 | 2.537 | 2.573 | 29,711 | +0.06(+2.25%) |
Apr 04, 2003 | 2.460 | 2.516 | 2.458 | 2.516 | 41,030 | +0.07(+2.83%) |
Apr 03, 2003 | 2.447 | 2.447 | 2.447 | 2.447 | 707 | +0.00(+0.06%) |
Apr 02, 2003 | 2.444 | 2.467 | 2.444 | 2.446 | 111,771 | +0.02(+0.64%) |
Apr 01, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.431 | 2.431 | 2.424 | 2.430 | 43,859 | -0.03(-1.21%) |
Mar 28, 2003 | 2.444 | 2.467 | 2.444 | 2.460 | 49,518 | +0.03(+1.16%) |
Mar 27, 2003 | 2.431 | 2.431 | 2.431 | 2.431 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.431 | 2.431 | 2.431 | 2.431 | 707 | +0.00(+0.00%) |
Mar 25, 2003 | 2.431 | 2.431 | 2.431 | 2.431 | 14,148 | -0.01(-0.29%) |
Mar 24, 2003 | 2.438 | 2.438 | 2.438 | 2.438 | 2,122 | +0.01(+0.29%) |
Mar 21, 2003 | 2.430 | 2.433 | 2.430 | 2.431 | 16,270 | +0.01(+0.23%) |
Mar 20, 2003 | 2.446 | 2.446 | 2.426 | 2.426 | 302,773 | -0.03(-1.38%) |
Mar 19, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 1,414 | -0.01(-0.29%) |
Mar 18, 2003 | 2.467 | 2.467 | 2.467 | 2.467 | 112,478 | -0.02(-0.85%) |
Mar 17, 2003 | 2.488 | 2.488 | 2.488 | 2.488 | 1,414 | +0.01(+0.57%) |
Mar 14, 2003 | 2.502 | 2.516 | 2.474 | 2.474 | 211,516 | +0.04(+1.68%) |
Mar 13, 2003 | 2.417 | 2.433 | 2.417 | 2.433 | 2,829 | +0.05(+2.14%) |
Mar 12, 2003 | 2.382 | 2.382 | 2.382 | 2.382 | 1,414 | -0.09(-3.71%) |
Mar 11, 2003 | 2.474 | 2.474 | 2.474 | 2.474 | 20,515 | -0.02(-0.85%) |
Mar 07, 2003 | 2.495 | 2.495 | 2.495 | 2.495 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.487 | 2.495 | 2.487 | 2.495 | 15,563 | +0.01(+0.40%) |
Mar 05, 2003 | 2.488 | 2.488 | 2.485 | 2.485 | 2,829 | -0.02(-0.96%) |
Mar 04, 2003 | 2.530 | 2.530 | 2.509 | 2.509 | 9,903 | -0.02(-0.84%) |
Mar 03, 2003 | 2.509 | 2.530 | 2.509 | 2.530 | 171,901 | +0.13(+5.60%) |
Feb 28, 2003 | 2.361 | 2.396 | 2.351 | 2.396 | 149,264 | +0.05(+2.11%) |
Feb 27, 2003 | 2.382 | 2.382 | 2.347 | 2.347 | 24,759 | -0.05(-1.89%) |
Feb 26, 2003 | 2.392 | 2.392 | 2.392 | 2.392 | 3,537 | -0.02(-0.76%) |
Feb 25, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 2,122 | -0.01(-0.47%) |
Feb 24, 2003 | 2.431 | 2.431 | 2.421 | 2.421 | 12,733 | +0.00(+0.06%) |
Feb 21, 2003 | 2.427 | 2.427 | 2.420 | 2.420 | 18,392 | -0.01(-0.47%) |
Feb 20, 2003 | 2.438 | 2.438 | 2.430 | 2.431 | 15,563 | -0.02(-0.86%) |
Feb 19, 2003 | 2.462 | 2.462 | 2.453 | 2.453 | 2,829 | -0.03(-1.08%) |
Feb 18, 2003 | 2.451 | 2.479 | 2.444 | 2.479 | 232,031 | +0.03(+1.39%) |
Feb 14, 2003 | 2.454 | 2.454 | 2.446 | 2.446 | 72,156 | -0.01(-0.35%) |
Feb 13, 2003 | 2.481 | 2.481 | 2.453 | 2.454 | 77,815 | -0.04(-1.42%) |
Feb 12, 2003 | 2.489 | 2.489 | 2.474 | 2.489 | 9,196 | -0.01(-0.51%) |
Feb 11, 2003 | 2.502 | 2.502 | 2.502 | 2.502 | 32,541 | +0.03(+1.14%) |
Feb 10, 2003 | 2.474 | 2.474 | 2.474 | 2.474 | 30,418 | -0.04(-1.69%) |
Feb 07, 2003 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.523 | 2.523 | 2.516 | 2.516 | 7,074 | -0.05(-1.93%) |
Feb 04, 2003 | 2.566 | 2.566 | 2.566 | 2.566 | 72,156 | +0.00(+0.00%) |
Feb 03, 2003 | 2.488 | 2.566 | 2.488 | 2.566 | 46,689 | +0.08(+3.12%) |
Jan 31, 2003 | 2.488 | 2.488 | 2.488 | 2.488 | 4,244 | -0.02(-0.84%) |
Jan 30, 2003 | 2.441 | 2.509 | 2.441 | 2.509 | 17,685 | +0.07(+2.90%) |
Jan 29, 2003 | 2.424 | 2.438 | 2.410 | 2.438 | 12,026 | +0.03(+1.17%) |
Jan 28, 2003 | 2.424 | 2.424 | 2.410 | 2.410 | 3,537 | -0.03(-1.16%) |
Jan 27, 2003 | 2.429 | 2.438 | 2.424 | 2.438 | 29,003 | +0.00(+0.00%) |
Jan 24, 2003 | 2.431 | 2.438 | 2.431 | 2.438 | 166,242 | -0.09(-3.63%) |
Jan 23, 2003 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.530 | 2.530 | 2.530 | 2.530 | 41,030 | +0.00(+0.00%) |
Jan 21, 2003 | 2.502 | 2.544 | 2.502 | 2.530 | 168,364 | +0.00(+0.00%) |
Jan 17, 2003 | 2.467 | 2.530 | 2.467 | 2.530 | 117,430 | +0.04(+1.59%) |
Jan 16, 2003 | 2.491 | 2.491 | 2.491 | 2.491 | 102,575 | -0.01(-0.45%) |
Jan 15, 2003 | 2.438 | 2.502 | 2.438 | 2.502 | 111,771 | +0.08(+3.21%) |
Jan 14, 2003 | 2.424 | 2.424 | 2.424 | 2.424 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.424 | 2.424 | 2.424 | 2.424 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.417 | 2.438 | 2.417 | 2.424 | 8,488 | +0.01(+0.29%) |
Jan 09, 2003 | 2.424 | 2.424 | 2.382 | 2.417 | 46,689 | +0.04(+1.48%) |
Jan 08, 2003 | 2.382 | 2.382 | 2.382 | 2.382 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.354 | 2.392 | 2.354 | 2.382 | 52,348 | +0.08(+3.37%) |
Jan 03, 2003 | 2.262 | 2.304 | 2.262 | 2.304 | 61,545 | +0.06(+2.45%) |
Jan 02, 2003 | 2.249 | 2.249 | 2.249 | 2.249 | 33,248 | -0.01(-0.25%) |
Dec 31, 2002 | 2.263 | 2.263 | 2.255 | 2.255 | 8,488 | -0.02(-0.87%) |
Dec 27, 2002 | 2.274 | 2.274 | 2.274 | 2.274 | 0 | -0.02(-0.98%) |
Dec 26, 2002 | 2.361 | 2.361 | 2.297 | 2.297 | 8,488 | -0.07(-2.99%) |
Dec 24, 2002 | 2.368 | 2.368 | 2.368 | 2.368 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.368 | 2.368 | 2.368 | 2.368 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.417 | 2.417 | 2.368 | 2.368 | 34,663 | -0.02(-0.89%) |
Dec 19, 2002 | 2.385 | 2.389 | 2.385 | 2.389 | 12,026 | +0.02(+0.77%) |
Dec 18, 2002 | 2.347 | 2.376 | 2.347 | 2.371 | 40,322 | +0.07(+2.82%) |
Dec 17, 2002 | 2.304 | 2.306 | 2.304 | 2.306 | 9,196 | +0.00(+0.06%) |
Dec 16, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.314 | 2.314 | 2.304 | 2.304 | 10,611 | +0.00(+0.00%) |
Dec 12, 2002 | 2.306 | 2.306 | 2.304 | 2.304 | 14,148 | +0.02(+0.93%) |
Dec 11, 2002 | 2.289 | 2.290 | 2.283 | 2.283 | 16,270 | +0.02(+0.87%) |
Dec 10, 2002 | 2.263 | 2.263 | 2.263 | 2.263 | 1,414 | +0.05(+2.23%) |
Dec 09, 2002 | 2.214 | 2.214 | 2.214 | 2.214 | 2,829 | -0.01(-0.57%) |
Dec 06, 2002 | 2.226 | 2.226 | 2.226 | 2.226 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.249 | 2.250 | 2.226 | 2.226 | 7,074 | +0.03(+1.55%) |
Dec 04, 2002 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.219 | 2.219 | 2.192 | 2.192 | 2,829 | +0.00(+0.06%) |
Dec 02, 2002 | 2.205 | 2.205 | 2.184 | 2.191 | 7,781 | +0.01(+0.65%) |
Nov 29, 2002 | 2.177 | 2.178 | 2.176 | 2.177 | 203,027 | +0.00(+0.00%) |
Nov 27, 2002 | 2.191 | 2.191 | 2.177 | 2.177 | 14,855 | +0.01(+0.33%) |
Nov 26, 2002 | 2.198 | 2.198 | 2.170 | 2.170 | 7,074 | -0.04(-1.60%) |
Nov 25, 2002 | 2.255 | 2.255 | 2.205 | 2.205 | 4,951 | -0.06(-2.80%) |
Nov 22, 2002 | 2.269 | 2.269 | 2.269 | 2.269 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.232 | 2.269 | 2.232 | 2.269 | 4,244 | +0.03(+1.26%) |
Nov 20, 2002 | 2.241 | 2.241 | 2.241 | 2.241 | 707 | -0.01(-0.63%) |
Nov 19, 2002 | 2.262 | 2.263 | 2.255 | 2.255 | 25,466 | -0.01(-0.31%) |
Nov 18, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 464,063 | +0.00(+0.00%) |
Nov 14, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 49,518 | +0.00(+0.00%) |
Nov 13, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 69,326 | +0.01(+0.31%) |
Nov 11, 2002 | 2.255 | 2.255 | 2.255 | 2.255 | 22,637 | +0.01(+0.31%) |
Nov 08, 2002 | 2.248 | 2.248 | 2.248 | 2.248 | 707 | -0.00(-0.19%) |
Nov 07, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 2,122 | -0.01(-0.44%) |
Nov 06, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 514,289 | +0.06(+2.89%) |
Nov 05, 2002 | 2.198 | 2.198 | 2.198 | 2.198 | 3,537 | +0.00(+0.00%) |
Nov 04, 2002 | 2.130 | 2.198 | 2.130 | 2.198 | 14,148 | +0.12(+5.71%) |
Nov 01, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.092 | 2.092 | 2.079 | 2.079 | 94,086 | -0.02(-0.88%) |
Oct 28, 2002 | 2.098 | 2.098 | 2.098 | 2.098 | 1,414 | -0.00(-0.07%) |
Oct 25, 2002 | 2.092 | 2.099 | 2.079 | 2.099 | 8,488 | +0.00(+0.00%) |
Oct 24, 2002 | 2.099 | 2.099 | 2.099 | 2.099 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.092 | 2.099 | 2.078 | 2.099 | 113,893 | +0.01(+0.68%) |
Oct 22, 2002 | 2.092 | 2.092 | 2.085 | 2.085 | 77,815 | -0.01(-0.34%) |
Oct 21, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 42,444 | -0.01(-0.67%) |
Oct 17, 2002 | 2.078 | 2.106 | 2.078 | 2.106 | 6,366 | +0.04(+1.71%) |
Oct 16, 2002 | 2.130 | 2.130 | 2.071 | 2.071 | 44,567 | -0.06(-2.98%) |
Oct 15, 2002 | 2.149 | 2.149 | 2.135 | 2.135 | 5,659 | +0.00(+0.00%) |
Oct 14, 2002 | 2.135 | 2.135 | 2.135 | 2.135 | 707 | -0.01(-0.66%) |
Oct 11, 2002 | 2.122 | 2.156 | 2.122 | 2.149 | 21,929 | +0.06(+3.05%) |
Oct 10, 2002 | 2.079 | 2.086 | 2.079 | 2.085 | 140,775 | +0.01(+0.27%) |
Oct 09, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 707 | +0.00(+0.07%) |
Oct 07, 2002 | 2.085 | 2.085 | 2.078 | 2.078 | 58,007 | -0.01(-0.34%) |
Oct 04, 2002 | 2.085 | 2.085 | 2.085 | 2.085 | 1,414 | +0.00(+0.00%) |
Oct 03, 2002 | 2.050 | 2.085 | 2.043 | 2.085 | 58,007 | +0.04(+1.72%) |
Oct 02, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 919,638 | +0.00(+0.00%) |
Oct 01, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 17,685 | +0.00(+0.00%) |
Sep 30, 2002 | 2.085 | 2.085 | 2.050 | 2.050 | 17,685 | -0.03(-1.36%) |
Sep 27, 2002 | 2.057 | 2.078 | 2.055 | 2.078 | 33,955 | +0.04(+2.01%) |
Sep 26, 2002 | 2.037 | 2.037 | 2.037 | 2.037 | 16,270 | +0.00(+0.07%) |
Sep 25, 2002 | 2.036 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.036 | 2.036 | 2.036 | 2.036 | 3,537 | -0.03(-1.64%) |
Sep 23, 2002 | 2.078 | 2.078 | 2.064 | 2.070 | 16,977 | -0.02(-1.08%) |
Sep 20, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 7,074 | +0.00(+0.00%) |
Sep 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 7,074 | -0.02(-1.00%) |
Sep 17, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 2.120 | 2.120 | 2.106 | 2.113 | 116,015 | -0.02(-1.12%) |
Sep 04, 2002 | 2.137 | 2.137 | 2.137 | 2.137 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 2.137 | 2.137 | 2.120 | 2.137 | 34,663 | -0.01(-0.53%) |
Aug 30, 2002 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.160 | 2.160 | 2.149 | 2.149 | 1,414 | +0.00(+0.00%) |
Aug 28, 2002 | 2.184 | 2.184 | 2.149 | 2.149 | 2,829,655 | -0.05(-2.25%) |
Aug 27, 2002 | 2.198 | 2.198 | 2.198 | 2.198 | 14,148 | -0.01(-0.64%) |
Aug 26, 2002 | 2.212 | 2.212 | 2.212 | 2.212 | 2,122 | +0.01(+0.32%) |
Aug 23, 2002 | 2.205 | 2.205 | 2.205 | 2.205 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.205 | 2.205 | 2.205 | 2.205 | 2,829 | -0.01(-0.45%) |
Aug 21, 2002 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.226 | 2.226 | 2.215 | 2.215 | 12,026 | +0.05(+2.42%) |
Aug 16, 2002 | 2.163 | 2.163 | 2.163 | 2.163 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 2.202 | 2.202 | 2.159 | 2.163 | 2,617,431 | -0.05(-2.24%) |
Aug 14, 2002 | 2.262 | 2.262 | 2.212 | 2.212 | 44,567 | -0.05(-2.19%) |
Aug 13, 2002 | 2.235 | 2.262 | 2.235 | 2.262 | 20,515 | +0.04(+1.85%) |
Aug 12, 2002 | 2.221 | 2.221 | 2.221 | 2.221 | 0 | +0.03(+1.36%) |
Aug 07, 2002 | 2.064 | 2.191 | 2.064 | 2.191 | 27,589 | +0.12(+5.80%) |
Aug 06, 2002 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.064 | 2.071 | 2.064 | 2.071 | 55,178 | +0.03(+1.38%) |
Aug 01, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 16,977 | +0.00(+0.00%) |
Jul 30, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 265,280 | -0.01(-0.69%) |
Jul 25, 2002 | 2.057 | 2.057 | 2.057 | 2.057 | 9,903 | -0.01(-0.34%) |
Jul 24, 2002 | 2.065 | 2.065 | 2.050 | 2.064 | 5,659 | -0.01(-0.68%) |
Jul 23, 2002 | 2.103 | 2.103 | 2.078 | 2.078 | 9,903 | -0.04(-1.67%) |
Jul 22, 2002 | 2.089 | 2.120 | 2.089 | 2.113 | 26,881 | +0.03(+1.63%) |
Jul 19, 2002 | 2.050 | 2.079 | 2.050 | 2.079 | 16,977 | +0.03(+1.38%) |
Jul 17, 2002 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | -0.07(-3.27%) |
Jul 12, 2002 | 2.120 | 2.122 | 2.120 | 2.120 | 24,759 | +0.00(+0.00%) |
Jul 11, 2002 | 2.170 | 2.177 | 2.120 | 2.120 | 77,108 | -0.04(-1.90%) |
Jul 10, 2002 | 2.161 | 2.161 | 2.161 | 2.161 | 2,829 | -0.00(-0.20%) |
Jul 09, 2002 | 2.166 | 2.166 | 2.166 | 2.166 | 707 | -0.00(-0.07%) |
Jul 08, 2002 | 2.205 | 2.205 | 2.167 | 2.167 | 234,861 | -0.06(-2.67%) |
Jul 05, 2002 | 2.226 | 2.226 | 2.226 | 2.226 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.276 | 2.276 | 2.177 | 2.226 | 417,374 | +0.00(+0.00%) |
Jul 03, 2002 | 2.276 | 2.276 | 2.177 | 2.226 | 417,374 | -0.06(-2.72%) |
Jul 02, 2002 | 2.290 | 2.290 | 2.289 | 2.289 | 67,911 | -0.02(-0.67%) |
Jul 01, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.276 | 2.304 | 2.276 | 2.304 | 20,515 | +0.03(+1.24%) |
Jun 27, 2002 | 2.252 | 2.290 | 2.252 | 2.276 | 80,645 | +0.04(+1.77%) |
Jun 26, 2002 | 2.262 | 2.262 | 2.236 | 2.236 | 32,541 | -0.04(-1.74%) |
Jun 25, 2002 | 2.276 | 2.277 | 2.276 | 2.276 | 1,798,246 | -0.04(-1.53%) |
Jun 21, 2002 | 2.403 | 2.403 | 2.311 | 2.311 | 60,130 | -0.10(-4.11%) |
Jun 20, 2002 | 2.429 | 2.429 | 2.403 | 2.410 | 75,693 | -0.02(-0.76%) |
Jun 19, 2002 | 2.453 | 2.453 | 2.429 | 2.429 | 30,418 | -0.04(-1.55%) |
Jun 18, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 42,444 | +0.00(+0.00%) |
Jun 14, 2002 | 2.403 | 2.467 | 2.403 | 2.467 | 60,837 | +0.08(+3.56%) |
Jun 12, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.389 | 2.389 | 2.382 | 2.382 | 19,807 | -0.01(-0.41%) |
Jun 10, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 74,278 | +0.00(+0.12%) |
Jun 07, 2002 | 2.389 | 2.403 | 2.389 | 2.389 | 44,567 | +0.00(+0.00%) |
Jun 06, 2002 | 2.375 | 2.389 | 2.375 | 2.389 | 316,921 | -0.03(-1.17%) |