Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.820 | 1.890 | 1.800 | 1.890 | 4,800 | -0.01(-0.53%) |
May 29, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.850 | 1.950 | 1.850 | 1.900 | 2,400 | +0.15(+8.57%) |
May 27, 2003 | 1.660 | 1.750 | 1.660 | 1.750 | 4,500 | -0.03(-1.69%) |
May 23, 2003 | 1.590 | 1.840 | 1.580 | 1.780 | 14,000 | +0.08(+4.71%) |
May 22, 2003 | 1.600 | 1.700 | 1.600 | 1.700 | 3,100 | +0.10(+6.25%) |
May 21, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 5,500 | -0.05(-3.03%) |
May 20, 2003 | 1.650 | 1.690 | 1.600 | 1.650 | 1,600 | +0.00(+0.00%) |
May 19, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
May 15, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.00(+0.00%) |
May 14, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.05(-2.94%) |
May 13, 2003 | 1.600 | 1.700 | 1.410 | 1.700 | 6,800 | +0.00(+0.00%) |
May 12, 2003 | 1.750 | 1.750 | 1.650 | 1.700 | 2,900 | -0.05(-2.86%) |
May 09, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
May 08, 2003 | 1.650 | 1.700 | 1.650 | 1.700 | 2,400 | +0.06(+3.66%) |
May 07, 2003 | 1.740 | 1.740 | 1.640 | 1.640 | 2,400 | -0.11(-6.29%) |
May 06, 2003 | 1.550 | 1.750 | 1.550 | 1.750 | 15,600 | +0.25(+16.67%) |
May 05, 2003 | 1.330 | 1.550 | 1.330 | 1.500 | 12,800 | +0.10(+7.14%) |
May 02, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.09(+6.87%) |
Apr 30, 2003 | 1.400 | 1.400 | 1.310 | 1.310 | 1,800 | -0.14(-9.66%) |
Apr 29, 2003 | 1.450 | 1.550 | 1.450 | 1.450 | 4,900 | +0.00(+0.00%) |
Apr 28, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.450 | 1.450 | 1.350 | 1.450 | 10,400 | -0.04(-2.68%) |
Apr 24, 2003 | 1.490 | 1.500 | 1.490 | 1.490 | 1,600 | +0.14(+10.37%) |
Apr 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.10(-6.90%) |
Apr 21, 2003 | 1.410 | 1.450 | 1.410 | 1.450 | 8,700 | +0.04(+2.84%) |
Apr 17, 2003 | 1.400 | 1.410 | 1.400 | 1.410 | 1,200 | -0.03(-2.08%) |
Apr 16, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.09(+6.67%) |
Apr 15, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 2,600 | +0.02(+1.50%) |
Apr 14, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.10(-6.99%) |
Apr 11, 2003 | 1.350 | 1.430 | 1.350 | 1.430 | 2,600 | +0.18(+14.40%) |
Apr 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.310 | 1.310 | 1.250 | 1.250 | 1,600 | -0.07(-5.30%) |
Apr 08, 2003 | 1.360 | 1.360 | 1.320 | 1.320 | 2,800 | -0.04(-2.94%) |
Apr 07, 2003 | 1.450 | 1.450 | 1.350 | 1.360 | 2,400 | -0.09(-6.21%) |
Apr 04, 2003 | 1.500 | 1.500 | 1.450 | 1.450 | 300 | -0.05(-3.33%) |
Apr 03, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 9,100 | +0.05(+3.45%) |
Apr 01, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.500 | 1.500 | 1.450 | 1.450 | 1,700 | +0.00(+0.00%) |
Mar 28, 2003 | 1.400 | 1.470 | 1.400 | 1.450 | 11,100 | +0.05(+3.57%) |
Mar 27, 2003 | 1.400 | 1.400 | 1.300 | 1.400 | 4,000 | +0.00(+0.00%) |
Mar 26, 2003 | 1.350 | 1.450 | 1.260 | 1.400 | 7,300 | +0.15(+12.00%) |
Mar 25, 2003 | 1.300 | 1.300 | 1.250 | 1.250 | 600 | -0.05(-3.85%) |
Mar 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
Mar 21, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | +0.00(+0.00%) |
Mar 18, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Mar 17, 2003 | 1.250 | 1.360 | 1.250 | 1.250 | 3,500 | -0.10(-7.41%) |
Mar 14, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.300 | 1.350 | 1.250 | 1.350 | 3,600 | +0.00(+0.00%) |
Mar 11, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.250 | 1.400 | 1.250 | 1.350 | 6,100 | +0.10(+8.00%) |
Mar 07, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 3,500 | +0.00(+0.00%) |
Mar 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | +0.00(+0.00%) |
Mar 05, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Mar 04, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |