Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7000 | 0.7000 | 0.6100 | 0.6800 | 18,400 | -0.02(-2.86%) |
May 29, 2003 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 8,300 | +0.01(+1.45%) |
May 28, 2003 | 0.6900 | 0.7200 | 0.6700 | 0.6900 | 10,000 | -0.01(-1.43%) |
May 27, 2003 | 0.6900 | 0.7200 | 0.6500 | 0.7000 | 24,300 | +0.02(+2.94%) |
May 23, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,400 | +0.02(+3.03%) |
May 22, 2003 | 0.7100 | 0.7400 | 0.6600 | 0.6600 | 3,700 | +0.00(+0.00%) |
May 21, 2003 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 9,400 | -0.01(-1.49%) |
May 20, 2003 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 7,900 | +0.02(+3.08%) |
May 19, 2003 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | 9,300 | -0.03(-4.41%) |
May 16, 2003 | 0.6600 | 0.7000 | 0.6500 | 0.6800 | 9,500 | -0.03(-4.09%) |
May 15, 2003 | 0.6500 | 0.7100 | 0.6400 | 0.7090 | 11,300 | -0.03(-4.19%) |
May 14, 2003 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | 38,900 | +0.01(+1.37%) |
May 13, 2003 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 1,400 | -0.01(-1.35%) |
May 12, 2003 | 0.6200 | 0.7400 | 0.6200 | 0.7400 | 29,700 | +0.00(+0.00%) |
May 09, 2003 | 0.7500 | 0.7500 | 0.6500 | 0.7400 | 15,100 | -0.02(-2.63%) |
May 08, 2003 | 0.7900 | 0.8000 | 0.7000 | 0.7600 | 15,600 | -0.05(-6.17%) |
May 07, 2003 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 5,600 | +0.06(+8.00%) |
May 06, 2003 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 11,300 | -0.06(-7.41%) |
May 05, 2003 | 0.8100 | 0.8100 | 0.7000 | 0.8100 | 2,400 | +0.06(+8.00%) |
May 02, 2003 | 0.7700 | 0.7700 | 0.6500 | 0.7500 | 40,400 | -0.03(-3.85%) |
May 01, 2003 | 0.7700 | 0.7800 | 0.6500 | 0.7800 | 12,600 | +0.01(+1.30%) |
Apr 30, 2003 | 0.7600 | 0.7700 | 0.6900 | 0.7700 | 21,100 | +0.01(+1.32%) |
Apr 29, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,200 | +0.01(+1.33%) |
Apr 28, 2003 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 10,600 | -0.01(-1.32%) |
Apr 25, 2003 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 500 | +0.01(+1.33%) |
Apr 24, 2003 | 0.7600 | 0.7600 | 0.6800 | 0.7500 | 3,700 | +0.00(+0.00%) |
Apr 23, 2003 | 0.7600 | 0.7800 | 0.6800 | 0.7500 | 5,400 | -0.01(-1.32%) |
Apr 22, 2003 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 10,000 | +0.00(+0.00%) |
Apr 21, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | -0.04(-5.00%) |
Apr 17, 2003 | 0.7600 | 0.8100 | 0.7500 | 0.8000 | 20,500 | +0.05(+6.67%) |
Apr 16, 2003 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 57,100 | -0.05(-6.25%) |
Apr 15, 2003 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 8,000 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 13,300 | +0.00(+0.00%) |
Apr 11, 2003 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 4,900 | -0.05(-5.88%) |
Apr 10, 2003 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 6,600 | +0.06(+7.59%) |
Apr 09, 2003 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | 32,400 | -0.10(-11.24%) |
Apr 08, 2003 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 800 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 65,600 | -0.01(-1.11%) |
Apr 04, 2003 | 0.9010 | 0.9400 | 0.8600 | 0.9000 | 20,500 | +0.05(+5.88%) |
Apr 03, 2003 | 0.9400 | 0.9500 | 0.8500 | 0.8500 | 24,700 | -0.07(-7.61%) |
Apr 02, 2003 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 48,800 | -0.08(-8.00%) |
Apr 01, 2003 | 0.9900 | 1.010 | 0.9900 | 1.000 | 15,100 | +0.00(+0.00%) |
Mar 31, 2003 | 1.000 | 1.010 | 0.9600 | 1.000 | 19,500 | -0.02(-1.96%) |
Mar 28, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 800 | +0.01(+0.99%) |
Mar 27, 2003 | 1.050 | 1.050 | 1.000 | 1.010 | 69,000 | -0.02(-1.94%) |
Mar 26, 2003 | 1.030 | 1.120 | 1.030 | 1.030 | 153,200 | +0.00(+0.00%) |
Mar 25, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.06(-5.50%) |
Mar 24, 2003 | 1.070 | 1.090 | 1.070 | 1.090 | 200,000 | +0.03(+2.83%) |
Mar 21, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.05(-4.50%) |
Mar 19, 2003 | 1.080 | 1.110 | 1.050 | 1.110 | 340,000 | +0.06(+5.71%) |
Mar 18, 2003 | 1.110 | 1.110 | 1.050 | 1.050 | 3,800 | -0.03(-2.78%) |
Mar 17, 2003 | 1.050 | 1.080 | 1.050 | 1.080 | 21,200 | +0.08(+8.00%) |
Mar 14, 2003 | 1.030 | 1.030 | 1.000 | 1.000 | 8,300 | -0.02(-1.96%) |
Mar 13, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.060 | 1.060 | 1.020 | 1.020 | 7,600 | -0.08(-7.27%) |
Mar 11, 2003 | 1.060 | 1.100 | 1.050 | 1.100 | 3,300 | -0.04(-3.51%) |
Mar 10, 2003 | 1.020 | 1.140 | 1.020 | 1.140 | 2,600 | +0.01(+0.88%) |
Mar 07, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 3,800 | -0.07(-5.83%) |
Mar 06, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.160 | 1.210 | 1.150 | 1.200 | 97,000 | -0.02(-1.64%) |
Mar 04, 2003 | 1.200 | 1.220 | 1.200 | 1.220 | 7,000 | +0.02(+1.67%) |