Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.39	11.55	11.34	11.52	5,255,594	+0.16(+1.42%)
May 29, 2003	11.55	11.57	11.29	11.36	4,768,071	-0.15(-1.34%)
May 28, 2003	11.48	11.55	11.37	11.51	3,744,729	+0.03(+0.27%)
May 27, 2003	11.43	11.50	11.28	11.48	5,705,682	+0.05(+0.40%)
May 23, 2003	11.37	11.43	11.26	11.43	3,691,575	+0.10(+0.86%)
May 22, 2003	11.27	11.38	11.16	11.33	5,387,906	+0.09(+0.84%)
May 21, 2003	11.14	11.28	11.02	11.24	5,642,527	+0.07(+0.66%)
May 20, 2003	11.24	11.27	11.05	11.17	6,166,343	-0.07(-0.65%)
May 19, 2003	11.27	11.37	11.20	11.24	4,811,222	-0.33(-2.81%)
May 16, 2003	11.54	11.60	11.38	11.57	4,727,491	+0.01(+0.09%)
May 15, 2003	11.48	11.57	11.38	11.55	3,761,589	+0.06(+0.49%)
May 14, 2003	11.55	11.57	11.41	11.50	5,028,693	+0.02(+0.18%)
May 13, 2003	11.44	11.56	11.40	11.48	4,250,827	-0.16(-1.41%)
May 12, 2003	11.34	11.67	11.32	11.64	5,489,068	+0.21(+1.84%)
May 09, 2003	11.38	11.54	11.31	11.43	3,606,130	+0.14(+1.27%)
May 08, 2003	11.39	11.41	11.23	11.29	4,151,379	-0.12(-1.04%)
May 07, 2003	11.43	11.52	11.32	11.41	4,528,596	-0.19(-1.66%)
May 06, 2003	11.54	11.76	11.50	11.60	6,154,912	+0.09(+0.79%)
May 05, 2003	11.67	11.69	11.35	11.51	5,335,038	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.