Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.520
1.520
1.472
1.472
1,143
-0.02(-1.29%)
May 27, 2004
1.492
1.492
1.492
1.492
207
-0.05(-3.13%)
May 26, 2004
1.578
1.578
1.492
1.540
3,429
+0.00(+0.00%)
May 25, 2004
1.549
1.549
1.540
1.540
1,350
+0.00(+0.00%)
May 24, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 21, 2004
1.511
1.540
1.511
1.540
10,599
+0.04(+2.56%)
May 20, 2004
1.540
1.540
1.501
1.501
3,013
-0.04(-2.50%)
May 19, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 18, 2004
1.530
1.540
1.530
1.540
10,703
+0.00(+0.00%)
May 17, 2004
1.540
1.540
1.492
1.540
1,662
-0.04(-2.44%)
May 14, 2004
1.540
1.578
1.540
1.578
2,390
+0.04(+2.50%)
May 13, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 12, 2004
1.549
1.549
1.540
1.540
2,701
-0.04(-2.44%)
May 11, 2004
1.578
1.578
1.578
1.578
207
+0.00(+0.00%)
May 10, 2004
1.578
1.578
1.540
1.578
1,558
+0.04(+2.50%)
May 07, 2004
1.492
1.540
1.492
1.540
2,078
+0.00(+0.00%)
May 06, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 05, 2004
1.540
1.588
1.540
1.540
3,325
+0.00(+0.00%)
May 04, 2004
1.588
1.588
1.540
1.540
4,364
-0.05(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.