Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.90	22.28	21.87	22.14	165,921	+0.19(+0.87%)
May 27, 2004	22.04	22.09	21.55	21.95	130,637	+0.05(+0.22%)
May 26, 2004	21.99	22.24	21.75	21.90	130,952	-0.21(-0.95%)
May 25, 2004	21.48	22.21	21.10	22.11	263,479	+0.63(+2.93%)
May 24, 2004	21.44	21.57	21.14	21.48	109,739	+0.28(+1.30%)
May 21, 2004	21.13	21.44	21.04	21.21	134,522	+0.36(+1.74%)
May 20, 2004	20.92	21.16	20.78	20.84	158,780	+0.09(+0.41%)
May 19, 2004	21.23	21.81	20.76	20.76	304,330	-0.43(-2.02%)
May 18, 2004	20.66	21.24	20.66	21.19	197,216	+0.44(+2.11%)
May 17, 2004	21.14	21.17	20.53	20.75	222,419	-0.46(-2.16%)
May 14, 2004	21.11	21.38	20.71	21.21	205,722	+0.14(+0.68%)
May 13, 2004	20.66	21.14	20.66	21.06	197,426	+0.08(+0.36%)
May 12, 2004	21.47	21.47	20.57	20.99	511,522	-0.68(-3.12%)
May 11, 2004	21.14	21.79	21.09	21.66	408,503	+0.70(+3.36%)
May 10, 2004	21.11	21.14	20.25	20.96	498,920	-0.24(-1.12%)
May 07, 2004	22.97	22.99	21.11	21.20	518,348	-1.82(-7.90%)
May 06, 2004	22.75	23.09	22.26	23.02	216,118	+0.28(+1.21%)
May 05, 2004	22.57	23.12	22.54	22.74	220,739	+0.08(+0.34%)
May 04, 2004	22.95	23.04	22.47	22.66	478,443	-0.66(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.