Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
20.54
20.90
20.05
20.05
93,600
-0.42(-2.05%)
May 27, 2004
20.72
21.09
20.09
20.47
90,000
-0.36(-1.73%)
May 26, 2004
20.58
20.83
20.20
20.83
155,900
+0.33(+1.61%)
May 25, 2004
19.82
20.66
19.69
20.50
244,300
+0.64(+3.22%)
May 24, 2004
19.99
20.15
19.62
19.86
97,000
-0.07(-0.35%)
May 21, 2004
20.09
20.39
19.53
19.93
93,800
+0.01(+0.05%)
May 20, 2004
20.10
20.41
19.37
19.92
156,600
-0.35(-1.73%)
May 19, 2004
20.77
21.48
20.17
20.27
139,800
-0.41(-1.98%)
May 18, 2004
20.69
21.05
19.75
20.68
364,800
+0.32(+1.57%)
May 17, 2004
20.79
20.79
20.23
20.36
134,100
-0.53(-2.54%)
May 14, 2004
20.70
21.20
19.92
20.89
115,900
+0.01(+0.05%)
May 13, 2004
21.05
21.55
20.60
20.88
121,700
-0.12(-0.57%)
May 12, 2004
20.91
21.05
19.92
21.00
329,400
+0.04(+0.19%)
May 11, 2004
20.85
21.88
20.85
20.96
224,800
+0.00(+0.00%)
May 10, 2004
21.66
21.66
20.40
20.96
293,600
-0.79(-3.63%)
May 07, 2004
22.22
22.30
21.53
21.75
150,100
-0.48(-2.16%)
May 06, 2004
22.66
22.70
21.92
22.23
114,600
-0.49(-2.16%)
May 05, 2004
22.33
23.00
22.33
22.72
57,900
+0.25(+1.11%)
May 04, 2004
22.94
22.97
22.00
22.47
192,300
-0.33(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.