Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Brands
(NY:
STZ
)
261.95
+1.25 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.967
8.023
7.956
7.967
685,458
+0.00(+0.03%)
May 27, 2004
7.994
8.020
7.850
7.965
1,515,510
-0.03(-0.41%)
May 26, 2004
7.839
7.998
7.839
7.998
724,543
+0.13(+1.60%)
May 25, 2004
7.744
7.872
7.713
7.872
894,891
+0.13(+1.66%)
May 24, 2004
7.744
7.748
7.682
7.744
570,688
+0.00(+0.03%)
May 21, 2004
7.768
7.768
7.715
7.741
979,614
-0.03(-0.34%)
May 20, 2004
7.746
7.801
7.737
7.768
889,243
+0.02(+0.23%)
May 19, 2004
7.724
7.790
7.684
7.750
1,072,469
+0.03(+0.34%)
May 18, 2004
7.673
7.735
7.662
7.724
1,043,325
+0.04(+0.52%)
May 17, 2004
7.653
7.706
7.600
7.684
1,214,350
+0.03(+0.40%)
May 14, 2004
7.551
7.686
7.547
7.653
833,440
+0.01(+0.17%)
May 13, 2004
7.511
7.668
7.480
7.640
1,839,035
+0.13(+1.74%)
May 12, 2004
7.414
7.549
7.292
7.509
1,363,687
+0.06(+0.77%)
May 11, 2004
7.425
7.491
7.381
7.452
986,617
+0.07(+0.96%)
May 10, 2004
7.436
7.536
7.356
7.381
1,411,358
-0.02(-0.24%)
May 07, 2004
7.394
7.525
7.387
7.398
650,214
+0.01(+0.09%)
May 06, 2004
7.317
7.438
7.308
7.392
614,292
+0.02(+0.27%)
May 05, 2004
7.447
7.469
7.359
7.372
931,491
-0.08(-1.01%)
May 04, 2004
7.414
7.494
7.370
7.447
890,825
+0.14(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.