Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
190.04
+2.61 (+1.39%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.860
1.861
1.768
1.800
1,518,996,608
-0.04(-2.37%)
May 30, 2006
1.906
1.907
1.844
1.844
668,075,392
-0.07(-3.66%)
May 26, 2006
1.937
1.944
1.902
1.914
513,450,528
-0.02(-1.21%)
May 25, 2006
1.935
1.941
1.906
1.938
549,818,688
+0.03(+1.56%)
May 24, 2006
1.897
1.917
1.854
1.908
1,086,338,176
+0.01(+0.30%)
May 23, 2006
1.953
1.963
1.897
1.902
823,802,688
-0.01(-0.36%)
May 22, 2006
1.924
1.927
1.891
1.909
852,584,448
-0.03(-1.75%)
May 19, 2006
1.903
1.954
1.892
1.943
1,169,344,000
+0.04(+2.11%)
May 18, 2006
1.978
1.996
1.901
1.903
780,897,024
-0.06(-3.19%)
May 17, 2006
1.949
1.979
1.930
1.966
894,405,568
+0.01(+0.43%)
May 16, 2006
2.051
2.056
1.950
1.957
1,111,098,240
-0.08(-4.15%)
May 15, 2006
2.029
2.060
2.022
2.042
628,187,776
+0.00(+0.13%)
May 12, 2006
2.044
2.069
2.014
2.039
761,197,440
-0.01(-0.66%)
May 11, 2006
2.132
2.134
2.035
2.053
963,754,496
-0.07(-3.47%)
May 10, 2006
2.147
2.148
2.097
2.126
554,191,552
-0.01(-0.61%)
May 09, 2006
2.163
2.185
2.127
2.139
630,458,560
-0.03(-1.20%)
May 08, 2006
2.198
2.223
2.160
2.165
705,383,168
+0.00(+0.00%)
May 05, 2006
2.164
2.176
2.143
2.165
668,718,272
+0.02(+1.07%)
May 04, 2006
2.145
2.195
2.122
2.142
1,020,322,432
-0.00(-0.01%)
May 03, 2006
2.163
2.167
2.114
2.143
814,763,392
-0.01(-0.67%)
May 02, 2006
2.113
2.168
2.112
2.157
915,355,712
+0.06(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.