Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 30, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 23, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 16, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 09, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 02, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 68.34 | 68.57 | 67.97 | 68.05 | 10,856,662 | -0.70(-1.02%) |
Mar 30, 2006 | 68.84 | 69.35 | 68.71 | 68.76 | 3,999,887 | -0.18(-0.26%) |
Mar 29, 2006 | 68.46 | 69.10 | 68.42 | 68.93 | 2,903,213 | +0.58(+0.86%) |
Mar 28, 2006 | 68.27 | 69.03 | 68.19 | 68.35 | 2,766,939 | +0.39(+0.58%) |
Mar 27, 2006 | 67.01 | 68.13 | 66.94 | 67.96 | 3,510,300 | +0.76(+1.12%) |
Mar 24, 2006 | 67.01 | 67.64 | 66.98 | 67.20 | 3,065,418 | +0.36(+0.53%) |
Mar 23, 2006 | 67.08 | 67.30 | 66.82 | 66.85 | 2,664,160 | +0.28(+0.42%) |
Mar 22, 2006 | 65.90 | 67.02 | 65.90 | 66.56 | 2,968,041 | +0.59(+0.90%) |
Mar 21, 2006 | 66.25 | 66.64 | 65.96 | 65.97 | 3,279,621 | -0.42(-0.64%) |
Mar 20, 2006 | 66.64 | 67.04 | 66.36 | 66.39 | 3,885,357 | -0.56(-0.84%) |
Mar 17, 2006 | 67.71 | 67.71 | 66.83 | 66.96 | 3,504,628 | -0.46(-0.68%) |
Mar 16, 2006 | 67.03 | 67.61 | 66.77 | 67.42 | 4,386,153 | +0.30(+0.44%) |
Mar 15, 2006 | 66.46 | 67.13 | 66.46 | 67.12 | 5,498,764 | +0.52(+0.78%) |
Mar 14, 2006 | 66.34 | 66.70 | 66.10 | 66.60 | 3,483,153 | +0.35(+0.53%) |
Mar 13, 2006 | 65.71 | 66.28 | 65.71 | 66.25 | 6,285,613 | +0.58(+0.88%) |
Mar 10, 2006 | 65.69 | 66.10 | 65.31 | 65.68 | 4,264,601 | +0.01(+0.01%) |
Mar 09, 2006 | 66.25 | 66.26 | 65.59 | 65.67 | 3,059,340 | -0.37(-0.56%) |
Mar 08, 2006 | 65.32 | 66.16 | 65.31 | 66.04 | 4,727,581 | +0.24(+0.37%) |
Mar 07, 2006 | 66.38 | 66.42 | 65.58 | 65.79 | 4,885,869 | -0.71(-1.07%) |
Mar 06, 2006 | 67.12 | 67.23 | 66.47 | 66.50 | 4,277,431 | -1.03(-1.52%) |
Mar 03, 2006 | 67.45 | 67.88 | 67.44 | 67.53 | 3,750,569 | -0.08(-0.12%) |
Mar 02, 2006 | 67.33 | 67.78 | 67.12 | 67.62 | 4,858,857 | +0.44(+0.66%) |