Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	111.50	111.50	111.50	111.50	0	+0.00(+0.00%)
May 30, 2006	111.50	111.50	111.50	111.50	1,065	+0.00(+0.00%)
May 26, 2006	111.50	111.50	111.50	111.50	0	+0.00(+0.00%)
May 25, 2006	111.50	111.50	111.50	111.50	0	+0.00(+0.00%)
May 24, 2006	111.50	111.50	111.50	111.50	0	+0.00(+0.00%)
May 23, 2006	111.50	112.50	111.50	111.50	697	+0.00(+0.00%)
May 22, 2006	111.50	111.50	111.50	111.50	0	+0.00(+0.00%)
May 19, 2006	111.50	111.50	111.50	111.50	180	+2.00(+1.83%)
May 18, 2006	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
May 17, 2006	114.10	109.50	109.50	109.50	300	-4.60(-4.03%)
May 16, 2006	114.10	114.10	114.10	114.10	300	+0.00(+0.00%)
May 15, 2006	114.10	114.10	114.10	114.10	4,573	-9.40(-7.61%)
May 12, 2006	123.50	123.50	123.50	123.50	4,000	+0.00(+0.00%)
May 11, 2006	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
May 10, 2006	123.50	123.50	123.50	123.50	100	+4.00(+3.35%)
May 09, 2006	119.50	119.50	119.50	119.50	0	+0.00(+0.00%)
May 08, 2006	119.50	119.50	119.50	119.50	150	+1.50(+1.27%)
May 05, 2006	118.00	118.75	118.00	118.00	689	+0.24(+0.20%)
May 04, 2006	117.76	117.76	117.76	117.76	0	+0.00(+0.00%)
May 03, 2006	117.76	117.76	117.76	117.76	200	+0.76(+0.65%)
May 02, 2006	117.00	117.00	117.00	117.00	200	+0.00(+0.00%)
May 01, 2006	117.00	117.00	117.00	117.00	0	+0.00(+0.00%)
Apr 28, 2006	117.00	117.00	117.00	117.00	0	+0.00(+0.00%)
Apr 27, 2006	117.00	117.00	117.00	117.00	0	+0.00(+0.00%)
Apr 26, 2006	117.00	117.00	112.25	117.00	10,182	+11.75(+11.16%)
Apr 25, 2006	105.25	112.00	112.00	105.25	20,256	+0.00(+0.00%)
Apr 24, 2006	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Apr 21, 2006	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Apr 20, 2006	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Apr 19, 2006	107.50	105.25	105.25	105.25	100	-2.25(-2.09%)
Apr 18, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 17, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 13, 2006	107.50	107.50	107.50	107.50	700	+0.00(+0.00%)
Apr 12, 2006	107.50	107.50	107.50	107.50	838	+0.00(+0.00%)
Apr 11, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 10, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 07, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 06, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 05, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 04, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Apr 03, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Mar 31, 2006	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
Mar 30, 2006	107.50	107.50	107.50	107.50	300	+2.00(+1.90%)
Mar 29, 2006	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Mar 28, 2006	102.00	105.50	105.50	105.50	200	+3.50(+3.43%)
Mar 27, 2006	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Mar 24, 2006	102.00	102.00	102.00	102.00	0	+0.50(+0.49%)
Mar 21, 2006	101.50	101.50	101.50	101.50	100	+3.25(+3.31%)
Mar 20, 2006	98.25	98.25	98.25	98.25	0	+0.00(+0.00%)
Mar 17, 2006	98.25	98.25	98.25	98.25	0	+0.00(+0.00%)
Mar 16, 2006	98.25	98.25	98.25	98.25	0	+0.00(+0.00%)
Mar 15, 2006	95.50	98.25	98.25	98.25	100	+2.75(+2.88%)
Mar 14, 2006	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Mar 13, 2006	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Mar 10, 2006	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Mar 09, 2006	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Mar 08, 2006	95.50	95.50	95.50	95.50	400	-0.65(-0.68%)
Mar 07, 2006	96.15	96.15	96.15	96.15	0	+0.00(+0.00%)
Mar 06, 2006	96.15	96.15	96.15	96.15	0	+0.00(+0.00%)
Mar 03, 2006	96.15	96.15	96.15	96.15	0	+0.00(+0.00%)
Mar 02, 2006	96.15	96.15	96.15	96.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.