Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.100 | 7.400 | 7.100 | 7.400 | 3,500 | +0.34(+4.82%) |
May 29, 2008 | 7.380 | 7.380 | 7.050 | 7.060 | 2,400 | -0.29(-3.95%) |
May 28, 2008 | 7.320 | 7.350 | 7.320 | 7.350 | 900 | +0.11(+1.52%) |
May 27, 2008 | 7.060 | 7.240 | 7.050 | 7.240 | 13,500 | +0.00(+0.00%) |
May 26, 2008 | 7.200 | 7.240 | 7.160 | 7.240 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.200 | 7.240 | 7.160 | 7.240 | 900 | +0.19(+2.70%) |
May 22, 2008 | 7.350 | 7.350 | 7.050 | 7.050 | 2,875 | -0.20(-2.76%) |
May 21, 2008 | 7.140 | 7.250 | 7.140 | 7.250 | 1,490 | +0.15(+2.11%) |
May 20, 2008 | 7.050 | 7.140 | 7.050 | 7.100 | 1,500 | -0.02(-0.28%) |
May 19, 2008 | 7.100 | 7.130 | 7.010 | 7.120 | 3,500 | -0.02(-0.28%) |
May 16, 2008 | 7.000 | 7.140 | 7.000 | 7.140 | 7,660 | +0.09(+1.28%) |
May 15, 2008 | 7.050 | 7.100 | 7.000 | 7.050 | 4,887 | -0.05(-0.70%) |
May 14, 2008 | 7.000 | 7.100 | 6.920 | 7.100 | 7,766 | +0.20(+2.90%) |
May 13, 2008 | 6.880 | 6.950 | 6.740 | 6.900 | 9,734 | -0.08(-1.15%) |
May 12, 2008 | 7.030 | 7.140 | 6.980 | 6.980 | 1,825 | -0.17(-2.38%) |
May 09, 2008 | 7.140 | 7.150 | 7.040 | 7.150 | 2,600 | +0.25(+3.62%) |
May 08, 2008 | 7.150 | 7.170 | 6.900 | 6.900 | 2,800 | -0.10(-1.43%) |
May 07, 2008 | 7.200 | 7.200 | 7.000 | 7.000 | 900 | -0.20(-2.78%) |
May 06, 2008 | 7.000 | 7.230 | 7.000 | 7.200 | 1,160 | +0.25(+3.60%) |
May 05, 2008 | 7.010 | 7.010 | 6.900 | 6.950 | 2,550 | -0.23(-3.20%) |
May 02, 2008 | 6.950 | 7.200 | 6.950 | 7.180 | 4,300 | +0.22(+3.16%) |
May 01, 2008 | 6.820 | 6.960 | 6.550 | 6.960 | 3,050 | +0.06(+0.87%) |
Apr 30, 2008 | 7.000 | 7.000 | 6.850 | 6.900 | 5,926 | -0.36(-4.96%) |
Apr 29, 2008 | 7.000 | 7.260 | 7.000 | 7.260 | 7,934 | +0.27(+3.86%) |
Apr 28, 2008 | 6.590 | 7.000 | 6.590 | 6.990 | 8,228 | -0.06(-0.85%) |
Apr 25, 2008 | 7.050 | 7.150 | 7.050 | 7.050 | 1,100 | -0.05(-0.70%) |
Apr 24, 2008 | 7.050 | 7.100 | 7.050 | 7.100 | 1,500 | -0.02(-0.28%) |
Apr 23, 2008 | 7.030 | 7.120 | 7.030 | 7.120 | 1,500 | +0.04(+0.56%) |
Apr 22, 2008 | 6.990 | 7.080 | 6.990 | 7.080 | 1,300 | +0.03(+0.43%) |
Apr 21, 2008 | 6.900 | 7.050 | 6.900 | 7.050 | 7,280 | +0.05(+0.71%) |
Apr 18, 2008 | 6.950 | 7.050 | 6.900 | 7.000 | 19,070 | +0.00(+0.00%) |
Apr 17, 2008 | 6.900 | 7.050 | 6.900 | 7.000 | 4,534 | +0.05(+0.72%) |
Apr 16, 2008 | 6.950 | 7.080 | 6.950 | 6.950 | 20,582 | +0.03(+0.43%) |
Apr 15, 2008 | 7.100 | 7.100 | 6.750 | 6.920 | 54,350 | -0.13(-1.84%) |
Apr 14, 2008 | 7.050 | 7.100 | 7.050 | 7.050 | 8,700 | +0.00(+0.00%) |
Apr 11, 2008 | 7.050 | 7.080 | 7.050 | 7.050 | 8,600 | +0.00(+0.00%) |
Apr 10, 2008 | 7.050 | 7.080 | 7.050 | 7.050 | 2,900 | +0.00(+0.00%) |
Apr 09, 2008 | 7.000 | 7.070 | 7.000 | 7.050 | 2,500 | +0.00(+0.00%) |
Apr 08, 2008 | 6.910 | 7.080 | 6.910 | 7.050 | 3,400 | +0.20(+2.92%) |
Apr 07, 2008 | 7.000 | 7.080 | 6.850 | 6.850 | 1,700 | -0.15(-2.14%) |
Apr 04, 2008 | 6.850 | 7.060 | 6.850 | 7.000 | 1,400 | -0.05(-0.71%) |
Apr 03, 2008 | 7.050 | 7.150 | 7.050 | 7.050 | 13,600 | +0.00(+0.00%) |
Apr 02, 2008 | 6.940 | 7.100 | 6.910 | 7.050 | 4,300 | -0.10(-1.40%) |
Apr 01, 2008 | 7.070 | 7.200 | 7.050 | 7.150 | 1,300 | +0.05(+0.70%) |
Mar 31, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.05(+0.71%) |
Mar 28, 2008 | 7.100 | 7.150 | 7.050 | 7.050 | 3,737 | -0.15(-2.08%) |
Mar 27, 2008 | 7.100 | 7.200 | 7.000 | 7.200 | 1,200 | +0.10(+1.41%) |
Mar 26, 2008 | 7.460 | 7.460 | 7.100 | 7.100 | 12,300 | -0.14(-1.93%) |
Mar 25, 2008 | 7.050 | 7.240 | 7.050 | 7.240 | 300 | +0.19(+2.70%) |
Mar 24, 2008 | 7.050 | 7.200 | 7.000 | 7.050 | 6,100 | -0.05(-0.70%) |
Mar 21, 2008 | 7.050 | 7.150 | 7.000 | 7.100 | 1,500 | +0.00(+0.00%) |
Mar 20, 2008 | 7.050 | 7.150 | 7.000 | 7.100 | 1,500 | +0.10(+1.43%) |
Mar 19, 2008 | 7.050 | 7.230 | 7.000 | 7.000 | 12,200 | -0.00(-0.00%) |
Mar 18, 2008 | 6.840 | 7.100 | 6.640 | 7.000 | 22,700 | +0.06(+0.87%) |
Mar 17, 2008 | 7.010 | 7.350 | 6.800 | 6.940 | 9,800 | -0.06(-0.86%) |
Mar 14, 2008 | 7.050 | 7.450 | 6.530 | 7.000 | 44,300 | -0.20(-2.78%) |
Mar 13, 2008 | 7.250 | 7.300 | 7.050 | 7.200 | 6,300 | -0.30(-4.00%) |
Mar 12, 2008 | 7.490 | 7.500 | 7.440 | 7.500 | 900 | +0.10(+1.35%) |
Mar 11, 2008 | 7.200 | 7.400 | 7.050 | 7.400 | 2,800 | +0.50(+7.25%) |
Mar 10, 2008 | 7.080 | 7.180 | 6.790 | 6.900 | 13,300 | -0.41(-5.61%) |
Mar 07, 2008 | 7.200 | 7.310 | 7.100 | 7.310 | 1,100 | -0.04(-0.54%) |
Mar 06, 2008 | 7.300 | 7.650 | 7.200 | 7.350 | 4,100 | -0.15(-2.00%) |
Mar 05, 2008 | 7.200 | 7.500 | 7.050 | 7.500 | 3,600 | +0.02(+0.27%) |
Mar 04, 2008 | 7.780 | 7.900 | 7.000 | 7.480 | 6,500 | -0.22(-2.86%) |