Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.38	11.45	11.33	11.44	4,697,564	+0.29(+2.58%)
May 28, 2009	11.20	11.28	11.09	11.15	4,275,987	-0.02(-0.22%)
May 27, 2009	11.36	11.38	11.17	11.18	5,656,638	-0.29(-2.53%)
May 26, 2009	11.26	11.51	11.23	11.47	4,971,947	+0.10(+0.89%)
May 22, 2009	11.35	11.46	11.25	11.37	4,386,978	-0.06(-0.53%)
May 21, 2009	11.35	11.48	11.31	11.43	6,220,937	+0.15(+1.34%)
May 20, 2009	11.24	11.38	11.19	11.28	4,546,483	+0.22(+2.04%)
May 19, 2009	10.97	11.09	10.93	11.05	5,437,316	+0.10(+0.93%)
May 18, 2009	10.81	10.97	10.74	10.95	5,203,538	+0.35(+3.29%)
May 15, 2009	10.67	10.76	10.53	10.60	5,985,616	-0.10(-0.92%)
May 14, 2009	10.69	10.77	10.64	10.70	8,894,261	-0.09(-0.84%)
May 13, 2009	11.04	11.04	10.76	10.79	8,803,901	-0.01(-0.13%)
May 12, 2009	10.92	10.92	10.73	10.80	8,236,626	+0.34(+3.28%)
May 11, 2009	10.46	10.57	10.37	10.46	15,037,945	+0.55(+5.56%)
May 08, 2009	9.893	9.987	9.847	9.910	6,689,293	+0.02(+0.22%)
May 07, 2009	9.987	9.992	9.816	9.888	6,730,620	-0.00(-0.03%)
May 06, 2009	10.00	10.01	9.830	9.891	4,280,181	+0.14(+1.46%)
May 05, 2009	9.806	9.811	9.660	9.748	8,733,610	-0.12(-1.22%)
May 04, 2009	9.912	10.03	9.814	9.869	16,262,172	+0.22(+2.33%)
May 01, 2009	9.485	9.644	9.430	9.644	5,160,577	+0.05(+0.57%)
Apr 30, 2009	10.11	10.11	9.542	9.589	9,775,659	-0.43(-4.32%)
Apr 29, 2009	9.838	10.07	9.811	10.02	7,158,586	+0.30(+3.10%)
Apr 28, 2009	9.822	9.869	9.688	9.721	3,778,015	-0.21(-2.07%)
Apr 27, 2009	9.932	10.04	9.871	9.926	6,600,096	+0.36(+3.72%)
Apr 24, 2009	9.578	9.671	9.512	9.570	5,361,643	+0.23(+2.50%)
Apr 23, 2009	9.175	9.339	9.095	9.337	9,124,695	+0.18(+1.95%)
Apr 22, 2009	9.095	9.260	9.084	9.158	4,477,600	-0.23(-2.48%)
Apr 21, 2009	9.205	9.413	9.169	9.391	4,587,949	+0.02(+0.18%)
Apr 20, 2009	9.466	9.518	9.337	9.375	3,617,868	-0.25(-2.56%)
Apr 17, 2009	9.715	9.745	9.561	9.622	5,015,236	-0.21(-2.12%)
Apr 16, 2009	9.603	9.860	9.564	9.830	5,133,112	+0.26(+2.69%)
Apr 15, 2009	9.542	9.591	9.427	9.572	4,077,657	+0.13(+1.39%)
Apr 14, 2009	9.359	9.485	9.315	9.441	5,595,450	+0.05(+0.53%)
Apr 13, 2009	9.230	9.460	9.230	9.391	2,600,757	+0.10(+1.03%)
Apr 09, 2009	9.370	9.383	9.241	9.296	4,804,565	-0.16(-1.74%)
Apr 08, 2009	9.460	9.540	9.372	9.460	7,920,489	+0.07(+0.73%)
Apr 07, 2009	9.553	9.619	9.359	9.391	5,624,130	-0.24(-2.48%)
Apr 06, 2009	9.583	9.726	9.509	9.630	4,926,769	+0.05(+0.52%)
Apr 03, 2009	9.764	9.800	9.509	9.581	8,542,151	-0.14(-1.47%)
Apr 02, 2009	9.803	9.934	9.707	9.723	9,194,876	-0.12(-1.23%)
Apr 01, 2009	9.485	9.855	9.452	9.844	10,540,451	+0.12(+1.27%)
Mar 31, 2009	9.529	9.800	9.383	9.721	8,547,617	+0.33(+3.50%)
Mar 30, 2009	8.923	9.400	8.835	9.391	13,572,923	+0.28(+3.07%)
Mar 26, 2009	9.112	9.158	9.005	9.112	6,479,128	-0.11(-1.16%)
Mar 25, 2009	9.115	9.274	9.013	9.219	10,673,928	+0.09(+0.93%)
Mar 24, 2009	9.216	9.284	9.123	9.134	3,176,547	-0.04(-0.48%)
Mar 23, 2009	9.013	9.186	8.999	9.178	8,304,918	+0.16(+1.76%)
Mar 20, 2009	9.079	9.136	8.966	9.019	3,281,684	+0.03(+0.30%)
Mar 19, 2009	9.153	9.186	8.953	8.991	3,120,260	-0.25(-2.70%)
Mar 18, 2009	9.221	9.320	9.024	9.241	6,246,980	-0.25(-2.63%)
Mar 17, 2009	9.315	9.493	9.205	9.490	5,795,557	+0.13(+1.41%)
Mar 16, 2009	9.375	9.496	9.301	9.359	6,808,521	+0.31(+3.42%)
Mar 13, 2009	8.986	9.082	8.816	9.049	0	+0.24(+2.74%)
Mar 12, 2009	8.539	8.838	8.413	8.807	7,941,492	+0.34(+4.05%)
Mar 11, 2009	8.530	8.618	8.352	8.465	5,807,059	-0.15(-1.75%)
Mar 10, 2009	8.292	8.646	8.284	8.615	6,772,957	+0.32(+3.90%)
Mar 09, 2009	8.245	8.404	8.215	8.292	7,443,804	-0.11(-1.34%)
Mar 06, 2009	8.421	8.492	8.254	8.404	0	+0.05(+0.66%)
Mar 05, 2009	8.539	8.574	8.333	8.350	5,832,398	-0.17(-2.03%)
Mar 04, 2009	8.547	8.648	8.413	8.522	6,646,952	-0.02(-0.29%)
Mar 02, 2009	8.755	8.761	8.519	8.547	5,262,370	-0.12(-1.33%)
Feb 27, 2009	8.731	8.805	8.626	8.662	0	-0.32(-3.57%)
Feb 26, 2009	9.287	9.353	8.981	8.983	5,852,937	-0.33(-3.51%)
Feb 25, 2009	9.537	9.572	9.282	9.309	6,652,204	-0.38(-3.91%)
Feb 24, 2009	9.641	9.721	9.492	9.688	5,270,838	+0.27(+2.91%)
Feb 23, 2009	9.734	9.745	9.378	9.413	3,208,191	-0.29(-2.94%)
Feb 20, 2009	9.551	9.751	9.545	9.699	0	-0.04(-0.45%)
Feb 19, 2009	9.830	9.899	9.710	9.742	4,850,549	+0.01(+0.06%)
Feb 18, 2009	9.729	9.789	9.578	9.737	4,046,439	-0.01(-0.11%)
Feb 17, 2009	9.849	9.871	9.723	9.748	4,776,556	-0.39(-3.89%)
Feb 13, 2009	10.28	10.33	10.09	10.14	0	-0.19(-1.88%)
Feb 12, 2009	10.15	10.34	10.09	10.34	3,523,201	-0.03(-0.26%)
Feb 11, 2009	10.27	10.41	10.24	10.36	3,417,535	-0.01(-0.11%)
Feb 10, 2009	10.58	10.70	10.34	10.38	3,479,117	-0.24(-2.22%)
Feb 09, 2009	10.61	10.64	10.50	10.61	2,381,755	+0.13(+1.20%)
Feb 06, 2009	10.23	10.57	10.21	10.49	0	-0.05(-0.52%)
Feb 05, 2009	10.40	10.61	10.35	10.54	3,724,963	+0.21(+1.99%)
Feb 04, 2009	10.52	10.61	10.29	10.33	5,352,164	-0.68(-6.15%)
Feb 03, 2009	10.80	11.06	10.69	11.01	4,267,523	+0.44(+4.20%)
Feb 02, 2009	10.30	10.61	10.30	10.57	4,154,064	+0.00(+0.03%)
Jan 30, 2009	10.55	10.64	10.43	10.57	0	+0.05(+0.44%)
Jan 29, 2009	10.61	10.70	10.42	10.52	8,206,481	-0.79(-6.98%)
Jan 28, 2009	11.34	11.37	11.16	11.31	7,961,145	+0.34(+3.13%)
Jan 27, 2009	11.05	11.12	10.80	10.97	6,002,592	-0.23(-2.03%)
Jan 26, 2009	11.15	11.32	11.09	11.19	4,570,305	+0.31(+2.85%)
Jan 23, 2009	10.70	10.92	10.59	10.88	7,780,192	+0.27(+2.58%)
Jan 22, 2009	10.47	10.67	10.41	10.61	2,900,147	-0.07(-0.69%)
Jan 21, 2009	10.47	10.68	10.23	10.68	5,498,705	+0.08(+0.80%)
Jan 20, 2009	10.80	10.86	10.59	10.60	7,887,481	-0.38(-3.50%)
Jan 16, 2009	11.11	11.14	10.78	10.98	0	-0.10(-0.87%)
Jan 15, 2009	10.93	11.12	10.76	11.08	4,552,431	+0.17(+1.53%)
Jan 14, 2009	10.81	10.95	10.66	10.91	6,931,277	-0.11(-1.02%)
Jan 13, 2009	10.89	11.04	10.86	11.02	5,572,726	-0.18(-1.64%)
Jan 12, 2009	11.16	11.26	11.10	11.21	3,190,237	-0.17(-1.49%)
Jan 09, 2009	11.49	11.53	11.32	11.38	3,386,650	-0.03(-0.26%)
Jan 08, 2009	11.34	11.47	11.22	11.41	3,418,753	+0.12(+1.07%)
Jan 07, 2009	11.36	11.52	11.20	11.29	7,073,653	-0.10(-0.89%)
Jan 06, 2009	11.04	11.45	10.99	11.39	6,818,321	+0.54(+4.98%)
Jan 05, 2009	10.79	10.89	10.71	10.85	3,947,524	-0.28(-2.54%)
Jan 02, 2009	11.03	11.15	11.03	11.13	0	-0.12(-1.07%)
Jan 01, 2009	11.16	11.31	11.07	11.25	0	+0.00(+0.00%)
Dec 31, 2008	11.16	11.31	11.07	11.25	2,959,683	+0.21(+1.86%)
Dec 30, 2008	11.01	11.07	10.84	11.04	5,486,298	+0.06(+0.55%)
Dec 29, 2008	11.06	11.06	10.88	10.98	3,569,291	+0.19(+1.75%)
Dec 26, 2008	10.29	10.88	10.29	10.80	0	+0.05(+0.43%)
Dec 24, 2008	10.70	10.83	10.66	10.75	1,768,562	-0.14(-1.31%)
Dec 23, 2008	11.06	11.13	10.83	10.89	2,985,995	-0.16(-1.44%)
Dec 22, 2008	10.98	11.05	10.86	11.05	4,185,325	-0.04(-0.40%)
Dec 19, 2008	11.14	11.20	10.98	11.09	3,259,704	+0.06(+0.57%)
Dec 18, 2008	11.15	11.43	10.97	11.03	4,810,261	-0.21(-1.90%)
Dec 17, 2008	11.00	11.31	10.91	11.25	4,989,872	-0.03(-0.27%)
Dec 16, 2008	10.78	11.28	10.78	11.28	8,274,682	+0.65(+6.14%)
Dec 15, 2008	10.74	10.74	10.54	10.62	7,670,092	-0.08(-0.74%)
Dec 12, 2008	10.62	10.71	10.52	10.70	0	+0.05(+0.44%)
Dec 11, 2008	10.66	10.87	10.54	10.66	5,625,494	-0.02(-0.23%)
Dec 10, 2008	10.82	10.86	10.57	10.68	2,632,908	-0.11(-0.99%)
Dec 09, 2008	10.75	10.97	10.69	10.79	6,384,614	-0.17(-1.53%)
Dec 08, 2008	10.98	11.12	10.82	10.95	4,056,614	+0.30(+2.83%)
Dec 05, 2008	10.39	10.69	10.17	10.65	0	+0.32(+3.05%)
Dec 04, 2008	10.27	10.49	10.20	10.34	5,746,013	-0.21(-1.95%)
Dec 03, 2008	10.39	10.60	10.23	10.54	5,576,136	+0.36(+3.58%)
Dec 02, 2008	10.05	10.22	9.874	10.18	4,994,602	+0.52(+5.34%)
Dec 01, 2008	10.15	10.19	9.625	9.663	4,822,854	-0.68(-6.60%)
Nov 28, 2008	10.08	10.37	10.06	10.35	2,560,392	+0.16(+1.59%)
Nov 26, 2008	10.04	10.23	9.934	10.18	6,424,566	+0.06(+0.62%)
Nov 25, 2008	10.02	10.21	9.849	10.12	11,290,148	-0.20(-1.97%)
Nov 24, 2008	9.852	10.48	9.742	10.32	8,782,475	+0.97(+10.41%)
Nov 21, 2008	9.592	9.605	8.934	9.350	10,231,692	-0.18(-1.84%)
Nov 20, 2008	10.12	10.15	9.490	9.526	9,669,534	-0.58(-5.70%)
Nov 19, 2008	11.07	11.16	10.08	10.10	13,393,516	-1.41(-12.22%)
Nov 18, 2008	11.51	11.65	11.22	11.51	3,971,521	+0.12(+1.01%)
Nov 17, 2008	11.68	11.72	11.37	11.39	7,628,688	-0.18(-1.54%)
Nov 14, 2008	11.72	11.95	11.55	11.57	0	-0.45(-3.76%)
Nov 13, 2008	11.37	12.02	11.20	12.02	6,902,477	+0.69(+6.12%)
Nov 12, 2008	11.60	11.64	11.31	11.33	10,852,649	-0.31(-2.64%)
Nov 11, 2008	11.65	11.88	11.46	11.64	9,166,901	-0.27(-2.26%)
Nov 10, 2008	11.96	12.03	11.79	11.91	17,390,446	+0.21(+1.81%)
Nov 07, 2008	11.40	11.72	11.40	11.69	0	+0.61(+5.54%)
Nov 06, 2008	11.46	11.55	10.97	11.08	6,056,213	-0.27(-2.34%)
Nov 05, 2008	11.65	11.91	11.31	11.35	4,752,250	-0.82(-6.76%)
Nov 04, 2008	11.84	12.22	11.81	12.17	3,377,401	+0.39(+3.31%)
Nov 03, 2008	11.71	11.88	11.60	11.78	3,340,487	+0.14(+1.18%)
Oct 31, 2008	11.57	11.85	11.47	11.64	0	-0.01(-0.07%)
Oct 30, 2008	11.46	11.70	11.09	11.65	9,515,889	+0.75(+6.92%)
Oct 29, 2008	10.51	11.20	10.48	10.90	7,765,294	+0.14(+1.27%)
Oct 28, 2008	10.27	10.76	10.01	10.76	8,127,758	+0.72(+7.15%)
Oct 27, 2008	9.701	10.33	9.608	10.04	6,169,410	+0.03(+0.30%)
Oct 24, 2008	9.690	10.23	9.663	10.01	0	-0.52(-4.90%)
Oct 23, 2008	10.54	10.65	10.12	10.53	6,566,764	+0.22(+2.13%)
Oct 22, 2008	10.38	10.49	10.15	10.31	5,094,488	-0.18(-1.75%)
Oct 21, 2008	10.64	10.79	10.44	10.49	6,026,192	-0.78(-6.91%)
Oct 20, 2008	10.89	11.27	10.87	11.27	5,846,927	+0.35(+3.16%)
Oct 17, 2008	10.65	11.36	10.61	10.92	0	+0.07(+0.61%)
Oct 16, 2008	10.47	10.86	10.32	10.86	9,834,539	+0.70(+6.94%)
Oct 15, 2008	10.86	10.86	10.07	10.15	4,754,642	-0.95(-8.57%)
Oct 14, 2008	10.98	11.11	10.69	11.11	5,679,592	+0.25(+2.32%)
Oct 13, 2008	10.19	10.97	10.16	10.85	7,968,643	+0.84(+8.44%)
Oct 10, 2008	9.934	10.27	9.534	10.01	0	-0.01(-0.14%)
Oct 09, 2008	10.77	10.84	9.940	10.02	12,071,971	-0.76(-7.04%)
Oct 08, 2008	11.04	11.21	10.68	10.78	9,813,682	-0.61(-5.39%)
Oct 07, 2008	12.13	12.15	11.40	11.40	8,334,429	-0.23(-1.98%)
Oct 06, 2008	11.91	11.92	11.21	11.63	9,008,581	-0.51(-4.22%)
Oct 03, 2008	12.27	12.51	12.09	12.14	0	-0.09(-0.70%)
Oct 02, 2008	12.44	12.50	12.17	12.22	11,286,235	-0.05(-0.40%)
Oct 01, 2008	12.25	12.45	12.07	12.27	8,392,824	+0.24(+2.01%)
Sep 30, 2008	12.16	12.16	11.81	12.03	8,439,960	+0.10(+0.80%)
Sep 29, 2008	12.25	12.33	11.71	11.94	7,721,229	-0.73(-5.76%)
Sep 26, 2008	12.68	12.77	12.59	12.67	0	-0.03(-0.26%)
Sep 25, 2008	12.68	12.82	12.61	12.70	6,219,187	+0.19(+1.56%)
Sep 24, 2008	12.69	12.71	12.41	12.50	10,882,817	-0.28(-2.17%)
Sep 23, 2008	12.87	12.99	12.73	12.78	7,262,231	+0.07(+0.56%)
Sep 22, 2008	12.81	12.82	12.65	12.71	5,244,051	+0.32(+2.54%)
Sep 19, 2008	12.35	12.54	12.17	12.39	0	-0.02(-0.13%)
Sep 18, 2008	12.02	12.45	11.97	12.41	7,328,966	+0.44(+3.71%)
Sep 17, 2008	11.99	12.11	11.92	11.97	8,316,720	-0.19(-1.60%)
Sep 16, 2008	12.06	12.18	11.85	12.16	8,990,022	-0.16(-1.31%)
Sep 15, 2008	12.21	12.39	12.19	12.32	5,643,455	-0.24(-1.88%)
Sep 12, 2008	12.27	12.59	12.22	12.56	0	+0.13(+1.06%)
Sep 11, 2008	12.22	12.44	12.20	12.43	7,400,810	-0.24(-1.88%)
Sep 10, 2008	12.70	12.76	12.64	12.67	3,370,720	+0.05(+0.41%)
Sep 09, 2008	12.77	12.83	12.61	12.61	6,079,528	+0.01(+0.09%)
Sep 08, 2008	12.70	12.74	12.54	12.60	6,515,645	-0.10(-0.76%)
Sep 05, 2008	12.70	12.74	12.60	12.70	0	-0.01(-0.09%)
Sep 04, 2008	12.98	13.02	12.67	12.71	4,377,208	-0.45(-3.42%)
Sep 03, 2008	13.22	13.23	13.04	13.16	3,924,494	-0.26(-1.96%)
Sep 02, 2008	13.55	13.59	13.37	13.42	3,129,469	+0.07(+0.51%)
Aug 29, 2008	13.46	13.47	13.33	13.35	0	-0.15(-1.10%)
Aug 28, 2008	13.50	13.55	13.41	13.50	2,305,991	+0.11(+0.80%)
Aug 27, 2008	13.33	13.41	13.27	13.39	2,722,210	+0.04(+0.27%)
Aug 26, 2008	13.21	13.41	13.19	13.36	2,205,500	+0.15(+1.12%)
Aug 25, 2008	13.33	13.33	13.17	13.21	2,632,405	-0.21(-1.53%)
Aug 22, 2008	13.29	13.48	13.29	13.42	0	+0.15(+1.14%)
Aug 21, 2008	13.13	13.27	13.10	13.27	3,416,507	+0.23(+1.75%)
Aug 20, 2008	13.11	13.15	12.98	13.04	4,574,083	-0.28(-2.12%)
Aug 19, 2008	13.28	13.38	13.23	13.32	6,070,228	-0.13(-0.94%)
Aug 18, 2008	13.55	13.55	13.39	13.45	4,469,814	+0.11(+0.82%)
Aug 15, 2008	13.38	13.41	13.31	13.34	0	-0.11(-0.82%)
Aug 14, 2008	13.39	13.55	13.36	13.45	4,375,778	+0.09(+0.70%)
Aug 13, 2008	13.35	13.42	13.26	13.35	3,250,371	+0.10(+0.72%)
Aug 12, 2008	13.34	13.44	13.22	13.26	3,205,974	-0.26(-1.93%)
Aug 11, 2008	13.58	13.64	13.46	13.52	7,725,908	-0.02(-0.12%)
Aug 08, 2008	13.37	13.63	13.35	13.53	12,023,278	+0.12(+0.88%)
Aug 07, 2008	13.56	13.63	13.35	13.42	6,162,579	-0.12(-0.91%)
Aug 06, 2008	13.51	13.66	13.46	13.54	10,514,503	-0.13(-0.94%)
Aug 05, 2008	13.63	13.67	13.52	13.67	15,456,641	+0.26(+1.94%)
Aug 04, 2008	13.38	13.46	13.36	13.41	9,064,189	+0.36(+2.77%)
Aug 01, 2008	13.29	13.31	12.98	13.05	24,693,752	-0.27(-2.00%)
Jul 31, 2008	13.40	13.48	13.30	13.31	20,742,242	+0.49(+3.78%)
Jul 30, 2008	12.99	13.01	12.75	12.83	10,927,652	+0.32(+2.52%)
Jul 29, 2008	12.51	12.61	12.40	12.51	7,283,978	+0.15(+1.22%)
Jul 28, 2008	12.61	12.68	12.35	12.36	4,704,759	-0.44(-3.43%)
Jul 25, 2008	12.87	13.00	12.76	12.80	7,109,757	+0.11(+0.84%)
Jul 24, 2008	12.66	12.79	12.64	12.69	3,328,496	+0.05(+0.43%)
Jul 23, 2008	12.57	12.74	12.54	12.64	8,240,255	-0.04(-0.35%)
Jul 22, 2008	12.50	12.75	12.50	12.68	5,326,661	+0.07(+0.54%)
Jul 21, 2008	12.29	12.68	12.27	12.61	19,676,560	+0.21(+1.68%)
Jul 18, 2008	12.48	12.50	12.36	12.40	9,997,417	+0.08(+0.65%)
Jul 17, 2008	12.19	12.35	12.16	12.33	7,913,644	-0.05(-0.42%)
Jul 16, 2008	12.27	12.41	12.24	12.38	9,833,959	-0.10(-0.77%)
Jul 15, 2008	12.53	12.57	12.42	12.47	9,421,219	+0.14(+1.11%)
Jul 14, 2008	12.46	12.46	12.33	12.34	4,480,095	-0.24(-1.94%)
Jul 11, 2008	12.67	12.74	12.49	12.58	5,627,981	-0.29(-2.22%)
Jul 10, 2008	12.96	13.00	12.78	12.87	15,403,731	-0.24(-1.84%)
Jul 09, 2008	13.19	13.33	13.11	13.11	9,988,337	+0.16(+1.23%)
Jul 08, 2008	12.81	12.99	12.71	12.95	7,432,648	+0.35(+2.81%)
Jul 07, 2008	12.70	12.74	12.47	12.59	10,335,465	+0.04(+0.28%)
Jul 04, 2008	12.62	12.62	12.39	12.56	11,977,574	+0.00(+0.00%)
Jul 03, 2008	12.62	12.62	12.39	12.56	11,977,574	+0.46(+3.78%)
Jul 02, 2008	12.24	12.28	12.07	12.10	8,597,463	+0.19(+1.64%)
Jul 01, 2008	11.52	11.93	11.51	11.91	7,087,945	+0.24(+2.09%)
Jun 30, 2008	11.58	11.72	11.56	11.66	3,069,856	+0.21(+1.87%)
Jun 27, 2008	11.52	11.61	11.41	11.45	4,182,772	-0.21(-1.77%)
Jun 26, 2008	11.90	11.90	11.62	11.65	3,909,352	-0.09(-0.75%)
Jun 25, 2008	11.67	11.84	11.64	11.74	8,137,087	+0.16(+1.35%)
Jun 24, 2008	11.58	11.63	11.45	11.59	4,600,487	-0.04(-0.31%)
Jun 23, 2008	11.55	11.63	11.48	11.62	3,952,334	+0.36(+3.24%)
Jun 20, 2008	11.43	11.46	11.25	11.26	2,452,531	-0.21(-1.84%)
Jun 19, 2008	11.52	11.59	11.36	11.47	5,671,171	+0.20(+1.78%)
Jun 18, 2008	11.36	11.39	11.23	11.27	1,930,383	+0.07(+0.59%)
Jun 17, 2008	11.32	11.36	11.19	11.20	1,130,723	-0.10(-0.92%)
Jun 16, 2008	11.25	11.35	11.19	11.31	2,089,739	+0.05(+0.49%)
Jun 13, 2008	11.19	11.27	11.17	11.25	2,696,036	+0.02(+0.15%)
Jun 12, 2008	11.28	11.34	11.16	11.23	2,870,793	+0.03(+0.24%)
Jun 11, 2008	11.34	11.34	11.18	11.21	3,261,239	-0.15(-1.33%)
Jun 10, 2008	11.36	11.45	11.32	11.36	2,225,076	-0.15(-1.33%)
Jun 09, 2008	11.72	11.74	11.49	11.51	3,239,868	-0.03(-0.26%)
Jun 06, 2008	11.71	11.71	11.53	11.54	4,810,870	-0.28(-2.39%)
Jun 05, 2008	11.75	11.82	11.71	11.82	2,756,338	+0.15(+1.25%)
Jun 04, 2008	11.69	11.76	11.65	11.68	5,558,460	-0.06(-0.54%)
Jun 03, 2008	11.81	11.88	11.71	11.74	3,656,533	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.