Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3982 | 0.4227 | 0.3493 | 0.4192 | 666,295 | +0.02(+5.26%) |
May 28, 2009 | 0.4367 | 0.4395 | 0.3912 | 0.3982 | 118,147 | -0.02(-5.79%) |
May 27, 2009 | 0.4332 | 0.4646 | 0.4192 | 0.4227 | 193,432 | -0.01(-2.42%) |
May 26, 2009 | 0.3563 | 0.4367 | 0.3563 | 0.4332 | 367,299 | +0.08(+21.57%) |
May 22, 2009 | 0.4017 | 0.4052 | 0.3528 | 0.3563 | 260,006 | -0.04(-10.53%) |
May 21, 2009 | 0.4122 | 0.4185 | 0.3982 | 0.3982 | 282,533 | -0.02(-5.79%) |
May 20, 2009 | 0.4541 | 0.4709 | 0.4192 | 0.4227 | 506,544 | -0.02(-5.47%) |
May 19, 2009 | 0.4157 | 0.4576 | 0.4122 | 0.4471 | 277,294 | +0.03(+6.67%) |
May 18, 2009 | 0.4157 | 0.4192 | 0.4013 | 0.4192 | 234,898 | +0.03(+7.14%) |
May 15, 2009 | 0.4401 | 0.4541 | 0.3878 | 0.3912 | 622,345 | -0.05(-11.11%) |
May 14, 2009 | 0.4576 | 0.4716 | 0.4367 | 0.4401 | 273,275 | -0.01(-2.33%) |
May 13, 2009 | 0.5030 | 0.5310 | 0.4506 | 0.4506 | 337,312 | -0.06(-12.24%) |
May 12, 2009 | 0.5799 | 0.5869 | 0.5135 | 0.5135 | 267,217 | -0.05(-8.70%) |
May 11, 2009 | 0.5589 | 0.5799 | 0.5554 | 0.5624 | 129,964 | +0.01(+1.26%) |
May 08, 2009 | 0.4995 | 0.5869 | 0.4716 | 0.5554 | 430,833 | +0.07(+13.57%) |
May 07, 2009 | 0.5310 | 0.5310 | 0.4891 | 0.4891 | 125,229 | -0.03(-6.67%) |
May 06, 2009 | 0.5240 | 0.5624 | 0.5030 | 0.5240 | 259,125 | +0.00(+0.67%) |
May 05, 2009 | 0.5834 | 0.6148 | 0.4891 | 0.5205 | 387,899 | -0.07(-11.31%) |
May 04, 2009 | 0.5904 | 0.6497 | 0.5729 | 0.5869 | 88,564 | +0.00(+0.00%) |
May 01, 2009 | 0.6602 | 0.6777 | 0.5869 | 0.5869 | 213,216 | -0.08(-11.58%) |
Apr 30, 2009 | 0.7476 | 0.7720 | 0.6497 | 0.6637 | 177,510 | -0.08(-10.38%) |
Apr 29, 2009 | 0.6952 | 0.7476 | 0.6952 | 0.7406 | 147,017 | +0.06(+8.16%) |
Apr 28, 2009 | 0.6358 | 0.6917 | 0.6358 | 0.6847 | 102,171 | +0.04(+6.52%) |
Apr 27, 2009 | 0.6113 | 0.6742 | 0.6078 | 0.6428 | 135,589 | +0.00(+0.00%) |
Apr 24, 2009 | 0.6567 | 0.6847 | 0.6253 | 0.6428 | 134,619 | -0.00(-0.54%) |
Apr 23, 2009 | 0.6987 | 0.6987 | 0.6323 | 0.6463 | 81,319 | -0.05(-7.50%) |
Apr 22, 2009 | 0.6393 | 0.7056 | 0.6218 | 0.6987 | 114,910 | +0.05(+6.95%) |
Apr 21, 2009 | 0.6532 | 0.6567 | 0.6428 | 0.6532 | 106,731 | +0.01(+1.08%) |
Apr 20, 2009 | 0.7336 | 0.7406 | 0.6463 | 0.6463 | 118,150 | -0.10(-13.95%) |
Apr 17, 2009 | 0.7441 | 0.7825 | 0.7371 | 0.7510 | 391,491 | +0.01(+1.42%) |
Apr 16, 2009 | 0.6078 | 0.7406 | 0.6078 | 0.7406 | 307,014 | +0.14(+22.54%) |
Apr 15, 2009 | 0.5659 | 0.6078 | 0.5659 | 0.6043 | 40,214 | +0.03(+6.13%) |
Apr 14, 2009 | 0.5659 | 0.5973 | 0.5631 | 0.5694 | 127,488 | -0.01(-1.81%) |
Apr 13, 2009 | 0.5834 | 0.6148 | 0.5659 | 0.5799 | 180,585 | -0.01(-2.35%) |
Apr 09, 2009 | 0.4960 | 0.5939 | 0.4960 | 0.5939 | 271,766 | +0.11(+23.19%) |
Apr 08, 2009 | 0.4401 | 0.4891 | 0.4401 | 0.4821 | 101,263 | +0.05(+11.29%) |
Apr 07, 2009 | 0.5449 | 0.5799 | 0.3843 | 0.4332 | 381,529 | -0.12(-22.01%) |
Apr 06, 2009 | 0.6008 | 0.6078 | 0.5345 | 0.5554 | 334,189 | -0.05(-8.62%) |
Apr 03, 2009 | 0.5310 | 0.6113 | 0.5170 | 0.6078 | 188,577 | +0.08(+14.47%) |
Apr 02, 2009 | 0.4157 | 0.5310 | 0.4157 | 0.5310 | 354,554 | +0.13(+32.17%) |
Apr 01, 2009 | 0.3423 | 0.4157 | 0.3388 | 0.4017 | 137,367 | +0.06(+17.35%) |
Mar 31, 2009 | 0.3493 | 0.3773 | 0.3423 | 0.3423 | 196,329 | +0.00(+0.00%) |
Mar 30, 2009 | 0.3703 | 0.4017 | 0.3423 | 0.3423 | 150,661 | -0.05(-12.50%) |
Mar 26, 2009 | 0.3563 | 0.3947 | 0.3528 | 0.3912 | 162,971 | +0.05(+13.13%) |
Mar 25, 2009 | 0.3179 | 0.3493 | 0.3179 | 0.3458 | 165,965 | +0.03(+8.79%) |
Mar 24, 2009 | 0.3563 | 0.3773 | 0.3179 | 0.3179 | 132,549 | -0.05(-12.50%) |
Mar 23, 2009 | 0.3354 | 0.3633 | 0.3319 | 0.3633 | 261,976 | +0.04(+11.83%) |
Mar 20, 2009 | 0.2445 | 0.3249 | 0.2445 | 0.3249 | 455,652 | +0.00(+1.09%) |
Mar 19, 2009 | 0.3249 | 0.3354 | 0.3074 | 0.3214 | 113,661 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3214 | 0.3354 | 0.3074 | 0.3214 | 273,873 | +0.01(+3.37%) |
Mar 17, 2009 | 0.2760 | 0.3144 | 0.2725 | 0.3109 | 1,370,023 | +0.03(+11.25%) |
Mar 16, 2009 | 0.2725 | 0.2962 | 0.2620 | 0.2795 | 4,977,223 | +0.01(+2.56%) |
Mar 13, 2009 | 0.3388 | 0.4262 | 0.2550 | 0.2725 | 0 | -0.07(-19.59%) |
Mar 12, 2009 | 0.2445 | 0.3493 | 0.2204 | 0.3388 | 329,964 | +0.09(+36.62%) |
Mar 11, 2009 | 0.2375 | 0.2725 | 0.2310 | 0.2480 | 311,611 | +0.01(+4.41%) |
Mar 10, 2009 | 0.2340 | 0.2480 | 0.2070 | 0.2375 | 756,855 | -0.01(-4.23%) |
Mar 09, 2009 | 0.2480 | 0.2830 | 0.2445 | 0.2480 | 129,217 | +0.00(+0.00%) |
Mar 06, 2009 | 0.2655 | 0.2655 | 0.2236 | 0.2480 | 0 | -0.03(-10.13%) |
Mar 05, 2009 | 0.2899 | 0.3144 | 0.2410 | 0.2760 | 220,316 | -0.01(-4.82%) |
Mar 04, 2009 | 0.3039 | 0.3039 | 0.2795 | 0.2899 | 441,911 | -0.05(-15.31%) |