Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8982 | 0.9428 | 0.8908 | 0.8908 | 83,415 | -0.03(-3.23%) |
May 28, 2009 | 0.9279 | 0.9502 | 0.8998 | 0.9205 | 75,425 | -0.01(-0.80%) |
May 27, 2009 | 0.9284 | 0.9428 | 0.9205 | 0.9279 | 63,543 | +0.01(+0.81%) |
May 26, 2009 | 0.9576 | 0.9650 | 0.9131 | 0.9205 | 50,706 | -0.01(-0.80%) |
May 22, 2009 | 0.9947 | 0.9947 | 0.8982 | 0.9279 | 79,726 | -0.04(-3.85%) |
May 21, 2009 | 0.9187 | 0.9873 | 0.9187 | 0.9650 | 165,516 | +0.05(+5.69%) |
May 20, 2009 | 0.9501 | 0.9501 | 0.9131 | 0.9131 | 46,048 | +0.00(+0.00%) |
May 19, 2009 | 0.8982 | 0.9576 | 0.8982 | 0.9131 | 69,574 | +0.05(+6.03%) |
May 18, 2009 | 0.8462 | 0.9650 | 0.8462 | 0.8611 | 91,799 | -0.03(-3.33%) |
May 15, 2009 | 0.8834 | 0.9502 | 0.8834 | 0.8908 | 21,702 | +0.01(+1.69%) |
May 14, 2009 | 0.8908 | 0.9131 | 0.8759 | 0.8759 | 37,180 | -0.02(-2.48%) |
May 13, 2009 | 0.8908 | 0.9799 | 0.8908 | 0.8982 | 146,512 | +0.02(+2.54%) |
May 12, 2009 | 0.9353 | 0.9502 | 0.8759 | 0.8759 | 224,388 | -0.03(-3.28%) |
May 11, 2009 | 0.8908 | 0.9724 | 0.8908 | 0.9056 | 40,454 | +0.01(+0.82%) |
May 08, 2009 | 0.9576 | 0.9873 | 0.8759 | 0.8983 | 56,065 | -0.02(-2.41%) |
May 07, 2009 | 0.9279 | 0.9932 | 0.9131 | 0.9205 | 44,522 | +0.01(+0.81%) |
May 06, 2009 | 0.9131 | 0.9502 | 0.8982 | 0.9131 | 41,367 | -0.02(-2.38%) |
May 05, 2009 | 0.9502 | 0.9687 | 0.9131 | 0.9353 | 83,992 | +0.00(+0.00%) |
May 04, 2009 | 0.9502 | 0.9724 | 0.9353 | 0.9353 | 44,057 | -0.01(-1.56%) |
May 01, 2009 | 1.010 | 1.010 | 0.9502 | 0.9502 | 34,634 | -0.07(-6.57%) |
Apr 30, 2009 | 0.9873 | 1.047 | 0.9872 | 1.017 | 79,171 | +0.07(+7.03%) |
Apr 29, 2009 | 0.8982 | 0.9650 | 0.8982 | 0.9502 | 29,037 | +0.02(+2.40%) |
Apr 28, 2009 | 0.9428 | 0.9576 | 0.9279 | 0.9279 | 10,278 | +0.02(+2.46%) |
Apr 27, 2009 | 0.9131 | 0.9576 | 0.8982 | 0.9056 | 36,431 | -0.04(-4.69%) |
Apr 24, 2009 | 0.9724 | 0.9725 | 0.9502 | 0.9502 | 7,072 | -0.04(-3.76%) |
Apr 23, 2009 | 1.032 | 1.039 | 0.9650 | 0.9873 | 38,621 | -0.01(-1.48%) |
Apr 22, 2009 | 0.9428 | 1.050 | 0.9279 | 1.002 | 63,431 | +0.01(+0.75%) |
Apr 21, 2009 | 0.9873 | 1.099 | 0.8982 | 0.9947 | 44,232 | +0.04(+3.88%) |
Apr 20, 2009 | 1.039 | 1.039 | 0.9131 | 0.9576 | 71,071 | -0.08(-7.86%) |
Apr 17, 2009 | 1.047 | 1.047 | 1.017 | 1.039 | 10,372 | -0.04(-4.11%) |
Apr 16, 2009 | 1.054 | 1.084 | 1.039 | 1.084 | 53,650 | +0.04(+3.55%) |
Apr 15, 2009 | 1.032 | 1.047 | 0.9650 | 1.047 | 39,577 | +0.07(+7.63%) |
Apr 14, 2009 | 1.113 | 1.113 | 0.9650 | 0.9724 | 77,301 | -0.12(-10.88%) |
Apr 13, 2009 | 1.143 | 1.143 | 0.8166 | 1.091 | 83,176 | -0.10(-8.12%) |
Apr 09, 2009 | 1.403 | 1.403 | 0.9650 | 1.188 | 138,116 | +0.16(+15.94%) |
Apr 08, 2009 | 0.9947 | 1.069 | 0.9947 | 1.024 | 5,186 | +0.01(+1.47%) |
Apr 07, 2009 | 1.062 | 1.062 | 0.8982 | 1.010 | 71,171 | -0.04(-3.55%) |
Apr 06, 2009 | 0.9724 | 1.047 | 0.8834 | 1.047 | 51,364 | +0.12(+12.80%) |
Apr 03, 2009 | 0.9205 | 1.069 | 0.8166 | 0.9279 | 176,436 | -0.04(-4.58%) |
Apr 02, 2009 | 0.9502 | 0.9947 | 0.8759 | 0.9724 | 231,048 | +0.10(+11.97%) |
Apr 01, 2009 | 0.8240 | 0.8908 | 0.7869 | 0.8685 | 246,543 | +0.07(+9.35%) |
Mar 31, 2009 | 0.8165 | 0.8166 | 0.7720 | 0.7943 | 287,965 | +0.02(+2.88%) |
Mar 30, 2009 | 0.8759 | 0.9279 | 0.7535 | 0.7720 | 716,719 | -0.01(-0.95%) |
Mar 26, 2009 | 0.7869 | 0.8168 | 0.7423 | 0.7794 | 14,680 | +0.07(+10.53%) |
Mar 25, 2009 | 0.7423 | 0.7497 | 0.7052 | 0.7052 | 22,092 | -0.04(-5.00%) |
Mar 24, 2009 | 0.7201 | 0.7572 | 0.7201 | 0.7423 | 7,867 | +0.04(+5.26%) |
Mar 23, 2009 | 0.7126 | 0.7423 | 0.7052 | 0.7052 | 12,129 | -0.00(-0.52%) |
Mar 20, 2009 | 0.7572 | 0.7646 | 0.6904 | 0.7089 | 100,351 | -0.06(-7.28%) |
Mar 19, 2009 | 0.7201 | 0.7646 | 0.6681 | 0.7646 | 10,999 | +0.09(+13.19%) |
Mar 18, 2009 | 0.6681 | 0.6755 | 0.6607 | 0.6755 | 14,683 | +0.00(+0.00%) |
Mar 17, 2009 | 0.6607 | 0.6904 | 0.6384 | 0.6755 | 54,053 | +0.04(+5.81%) |
Mar 16, 2009 | 0.6607 | 0.6607 | 0.6384 | 0.6384 | 37,452 | -0.01(-1.15%) |
Mar 13, 2009 | 0.6681 | 0.6904 | 0.6458 | 0.6458 | 19,560 | +0.00(+0.00%) |
Mar 12, 2009 | 0.7201 | 0.7201 | 0.6384 | 0.6458 | 27,276 | -0.03(-4.40%) |
Mar 11, 2009 | 0.6681 | 0.6829 | 0.6681 | 0.6755 | 808 | +0.04(+5.81%) |
Mar 10, 2009 | 0.6458 | 0.6681 | 0.6384 | 0.6384 | 3,596 | +0.00(+0.00%) |
Mar 09, 2009 | 0.6755 | 0.7460 | 0.6236 | 0.6384 | 24,921 | -0.01(-2.27%) |
Mar 06, 2009 | 0.6607 | 0.7275 | 0.6236 | 0.6532 | 16,852 | -0.01(-2.22%) |
Mar 05, 2009 | 0.6607 | 0.6978 | 0.6458 | 0.6681 | 2,088 | -0.03(-4.26%) |
Mar 04, 2009 | 0.6607 | 0.6978 | 0.6384 | 0.6978 | 4,445 | -0.04(-5.05%) |