Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.235 | 5.780 | 5.235 | 5.780 | 358 | +0.54(+10.40%) |
May 28, 2009 | 5.235 | 5.235 | 5.235 | 5.235 | 1,790 | +0.00(+0.00%) |
May 27, 2009 | 5.562 | 5.780 | 5.235 | 5.235 | 5,258 | +0.09(+1.79%) |
May 26, 2009 | 5.110 | 5.193 | 5.110 | 5.143 | 1,518 | -0.39(-6.97%) |
May 19, 2009 | 5.528 | 5.528 | 5.528 | 5.528 | 0 | +0.07(+1.23%) |
May 18, 2009 | 5.461 | 5.461 | 5.461 | 5.461 | 238 | +0.00(+0.00%) |
May 13, 2009 | 5.461 | 5.461 | 5.461 | 5.461 | 0 | +0.09(+1.72%) |
May 12, 2009 | 5.361 | 5.864 | 5.361 | 5.369 | 2,148 | +0.01(+0.16%) |
May 11, 2009 | 4.607 | 5.361 | 4.607 | 5.361 | 5,313 | +0.54(+11.31%) |
May 08, 2009 | 4.959 | 4.959 | 4.816 | 4.816 | 5,748 | +0.41(+9.31%) |
May 07, 2009 | 4.607 | 4.607 | 4.406 | 4.406 | 1,189 | -0.03(-0.75%) |
May 06, 2009 | 4.398 | 4.440 | 4.398 | 4.439 | 1,074 | -0.00(-0.00%) |
May 05, 2009 | 4.398 | 4.440 | 4.398 | 4.440 | 931 | +0.04(+0.95%) |
May 04, 2009 | 4.272 | 4.411 | 4.272 | 4.398 | 2,363 | -0.04(-0.85%) |
May 01, 2009 | 4.431 | 4.440 | 4.431 | 4.435 | 596 | +0.25(+5.90%) |
Apr 30, 2009 | 4.205 | 4.205 | 4.188 | 4.188 | 1,654 | -0.23(-5.12%) |
Apr 28, 2009 | 4.414 | 4.414 | 4.414 | 4.414 | 1,193 | +0.02(+0.38%) |
Apr 23, 2009 | 4.398 | 4.398 | 4.398 | 4.398 | 0 | -0.04(-0.94%) |
Apr 19, 2009 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 4.398 | 4.440 | 4.398 | 4.440 | 1,178 | +0.58(+14.97%) |
Apr 16, 2009 | 3.862 | 3.862 | 3.862 | 3.862 | 312 | -0.54(-12.19%) |
Apr 09, 2009 | 4.398 | 4.398 | 4.398 | 4.398 | 238 | -0.00(-0.09%) |
Apr 08, 2009 | 4.402 | 4.402 | 4.402 | 4.402 | 119 | +0.00(+0.10%) |
Apr 07, 2009 | 4.398 | 4.398 | 4.398 | 4.398 | 1,432 | -0.25(-5.40%) |
Apr 06, 2009 | 4.649 | 4.649 | 4.649 | 4.649 | 262 | -0.04(-0.89%) |
Apr 02, 2009 | 4.691 | 4.691 | 4.691 | 4.691 | 238 | +0.00(+0.00%) |
Apr 01, 2009 | 4.691 | 4.691 | 4.691 | 4.691 | 220 | +0.25(+5.66%) |
Mar 31, 2009 | 4.682 | 4.682 | 4.440 | 4.440 | 1,313 | -0.28(-6.03%) |
Mar 26, 2009 | 4.724 | 4.724 | 4.724 | 4.724 | 358 | +0.12(+2.55%) |
Mar 24, 2009 | 4.615 | 4.691 | 4.607 | 4.607 | 2,029 | -0.12(-2.48%) |
Mar 23, 2009 | 4.389 | 4.724 | 4.389 | 4.724 | 596 | +0.91(+23.95%) |
Mar 20, 2009 | 4.046 | 4.046 | 3.811 | 3.811 | 2,387 | -0.23(-5.80%) |
Mar 18, 2009 | 4.054 | 4.054 | 4.046 | 4.046 | 1,664 | -0.94(-18.82%) |
Mar 16, 2009 | 4.113 | 4.984 | 4.984 | 4.984 | 3,939 | +0.80(+19.00%) |
Mar 11, 2009 | 4.071 | 4.188 | 4.188 | 4.188 | 1,651 | +0.05(+1.21%) |
Mar 10, 2009 | 4.113 | 4.138 | 4.113 | 4.138 | 1,432 | +0.79(+23.50%) |
Mar 09, 2009 | 3.694 | 4.180 | 3.351 | 3.351 | 2,600 | +0.13(+3.90%) |
Mar 05, 2009 | 3.300 | 3.225 | 3.225 | 3.225 | 477 | +0.00(+0.00%) |
Mar 03, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 1,193 | -0.06(-1.79%) |