Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7510 | 1.030 | 0.6300 | 0.9000 | 1,608,684 | -1.20(-57.14%) |
May 28, 2009 | 2.030 | 2.200 | 2.030 | 2.100 | 2,000 | +0.08(+3.94%) |
May 27, 2009 | 2.228 | 2.280 | 2.020 | 2.020 | 4,200 | -0.01(-0.67%) |
May 26, 2009 | 2.180 | 2.350 | 2.034 | 2.034 | 1,847 | -0.03(-1.26%) |
May 22, 2009 | 2.350 | 2.350 | 2.050 | 2.060 | 12,942 | +0.06(+3.00%) |
May 21, 2009 | 2.270 | 2.380 | 2.000 | 2.000 | 9,250 | -0.07(-3.38%) |
May 20, 2009 | 2.250 | 2.300 | 2.070 | 2.070 | 5,750 | -0.18(-8.00%) |
May 19, 2009 | 2.130 | 2.380 | 2.000 | 2.250 | 4,450 | +0.28(+14.21%) |
May 18, 2009 | 2.010 | 2.150 | 1.970 | 1.970 | 2,404 | -0.13(-6.19%) |
May 15, 2009 | 2.080 | 2.100 | 2.080 | 2.100 | 300 | +0.00(+0.00%) |
May 14, 2009 | 2.000 | 2.110 | 1.700 | 2.100 | 4,901 | -0.07(-3.23%) |
May 13, 2009 | 2.100 | 2.270 | 1.750 | 2.170 | 13,717 | -0.03(-1.36%) |
May 12, 2009 | 2.250 | 2.250 | 2.150 | 2.200 | 3,100 | +0.00(+0.00%) |
May 11, 2009 | 2.260 | 2.805 | 2.200 | 2.200 | 33,068 | +0.25(+12.82%) |
May 08, 2009 | 1.800 | 2.050 | 1.776 | 1.950 | 70,300 | +0.10(+5.41%) |
May 07, 2009 | 1.890 | 1.950 | 1.850 | 1.850 | 3,300 | +0.00(+0.00%) |
May 06, 2009 | 1.930 | 2.090 | 1.760 | 1.850 | 21,200 | -0.08(-4.05%) |
May 04, 2009 | 1.930 | 1.928 | 1.928 | 1.928 | 200 | +0.17(+9.54%) |
May 01, 2009 | 1.950 | 1.980 | 1.760 | 1.760 | 1,700 | -0.09(-4.86%) |
Apr 30, 2009 | 1.900 | 2.010 | 1.850 | 1.850 | 8,417 | -0.20(-9.76%) |
Apr 29, 2009 | 2.050 | 2.060 | 2.020 | 2.050 | 3,067 | +0.05(+2.50%) |
Apr 28, 2009 | 1.980 | 2.000 | 1.980 | 2.000 | 700 | +0.00(+0.00%) |
Apr 24, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) |
Apr 22, 2009 | 2.000 | 1.900 | 1.900 | 1.900 | 1,700 | -0.09(-4.28%) |
Apr 21, 2009 | 2.000 | 2.000 | 1.900 | 1.985 | 2,200 | -0.04(-1.85%) |
Apr 20, 2009 | 2.000 | 2.022 | 2.000 | 2.022 | 6,328 | +0.02(+1.12%) |
Apr 17, 2009 | 2.010 | 2.010 | 2.000 | 2.000 | 2,200 | -0.00(-0.00%) |
Apr 16, 2009 | 2.040 | 2.060 | 1.921 | 2.000 | 2,706 | -0.05(-2.43%) |
Apr 15, 2009 | 1.860 | 2.050 | 1.817 | 2.050 | 4,762 | -0.01(-0.49%) |
Apr 13, 2009 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.16(+8.42%) |
Apr 09, 2009 | 1.840 | 2.060 | 1.840 | 1.900 | 4,700 | +0.10(+5.56%) |
Apr 08, 2009 | 1.900 | 1.900 | 1.730 | 1.800 | 6,620 | -0.12(-6.25%) |
Apr 07, 2009 | 1.540 | 2.000 | 1.540 | 1.920 | 12,603 | +0.46(+31.51%) |
Apr 06, 2009 | 1.670 | 1.690 | 1.440 | 1.460 | 3,400 | -0.29(-16.57%) |
Apr 03, 2009 | 1.730 | 1.750 | 1.700 | 1.750 | 2,294 | +0.00(+0.00%) |
Apr 02, 2009 | 1.750 | 1.750 | 1.670 | 1.750 | 2,667 | -0.05(-2.78%) |
Apr 01, 2009 | 1.700 | 1.800 | 1.670 | 1.800 | 4,100 | +0.10(+5.88%) |
Mar 31, 2009 | 1.680 | 1.700 | 1.670 | 1.700 | 105,758 | +0.04(+2.41%) |
Mar 30, 2009 | 1.750 | 1.750 | 1.635 | 1.660 | 7,000 | -0.05(-2.92%) |
Mar 26, 2009 | 1.700 | 1.750 | 1.600 | 1.710 | 3,042 | +0.01(+0.59%) |
Mar 25, 2009 | 1.699 | 1.700 | 1.630 | 1.700 | 2,500 | +0.00(+0.00%) |
Mar 24, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 3,150 | +0.05(+3.03%) |
Mar 23, 2009 | 1.650 | 1.650 | 1.610 | 1.650 | 3,600 | +0.05(+3.12%) |
Mar 20, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 104 | -0.05(-3.03%) |
Mar 19, 2009 | 1.620 | 1.650 | 1.410 | 1.650 | 8,463 | +0.05(+3.12%) |
Mar 18, 2009 | 1.520 | 1.630 | 1.400 | 1.600 | 6,798 | -0.02(-1.23%) |
Mar 17, 2009 | 1.600 | 1.620 | 1.520 | 1.620 | 8,561 | -0.01(-0.61%) |
Mar 16, 2009 | 1.559 | 1.650 | 1.559 | 1.630 | 3,450 | +0.12(+8.13%) |
Mar 12, 2009 | 1.496 | 1.507 | 1.507 | 1.507 | 4,368 | +0.16(+11.66%) |
Mar 11, 2009 | 1.548 | 1.600 | 1.060 | 1.350 | 10,904 | -0.30(-18.18%) |
Mar 10, 2009 | 1.600 | 1.650 | 1.600 | 1.650 | 1,300 | +0.00(+0.00%) |
Mar 09, 2009 | 1.698 | 1.698 | 1.650 | 1.650 | 5,450 | +0.40(+32.00%) |
Mar 06, 2009 | 1.550 | 1.680 | 1.250 | 1.250 | 44,270 | -0.35(-21.88%) |
Mar 05, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 3,900 | -0.05(-3.03%) |
Mar 04, 2009 | 1.778 | 1.870 | 1.650 | 1.650 | 2,000 | -0.15(-8.52%) |