Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.780
4.830
4.460
4.550
229,779
-0.23(-4.81%)
May 27, 2010
4.450
4.780
4.420
4.780
229,835
+0.48(+11.16%)
May 26, 2010
4.490
4.640
4.270
4.300
278,514
-0.17(-3.80%)
May 25, 2010
4.450
4.500
4.302
4.470
340,424
-0.12(-2.61%)
May 24, 2010
4.580
4.810
4.460
4.590
230,528
-0.02(-0.43%)
May 21, 2010
4.550
4.880
4.450
4.610
380,118
-0.03(-0.65%)
May 20, 2010
4.680
4.930
4.560
4.640
402,091
-0.36(-7.20%)
May 19, 2010
5.110
5.130
5.000
5.000
210,502
-0.14(-2.72%)
May 18, 2010
5.280
5.290
5.060
5.140
222,053
+0.01(+0.19%)
May 17, 2010
5.090
5.220
4.970
5.130
299,015
+0.13(+2.60%)
May 14, 2010
5.200
5.200
4.890
5.000
279,371
-0.23(-4.40%)
May 13, 2010
5.450
5.470
5.160
5.230
245,986
-0.22(-4.04%)
May 12, 2010
5.400
5.510
5.290
5.450
313,435
+0.05(+0.93%)
May 11, 2010
5.390
5.510
5.020
5.400
326,140
+0.25(+4.94%)
May 10, 2010
5.200
5.480
5.040
5.146
457,054
+0.14(+2.71%)
May 07, 2010
5.000
5.170
4.768
5.010
455,133
+0.03(+0.60%)
May 06, 2010
5.220
5.450
3.260
4.980
641,547
-0.29(-5.50%)
May 05, 2010
5.430
5.640
5.250
5.270
541,564
-0.40(-7.05%)
May 04, 2010
6.150
6.155
5.600
5.670
712,434
-0.78(-12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.