Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 2,976 | +0.00(+0.00%) |
May 27, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 4,470 | +0.00(+0.00%) |
May 25, 2010 | 1.820 | 1.820 | 1.820 | 0 | +0.06(+3.41%) | |
May 21, 2010 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) | |
May 20, 2010 | 1.770 | 1.770 | 1.770 | 1.770 | 4,243 | +0.01(+0.57%) |
May 19, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 2,400 | +0.00(+0.00%) |
May 18, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 750 | +0.01(+0.57%) |
May 10, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.50(-22.22%) | |
May 06, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 05, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
May 04, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
May 03, 2010 | 2.400 | 2.400 | 2.250 | 2.250 | 4,070 | +0.00(+0.00%) |
Apr 29, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) |
Apr 28, 2010 | 1.830 | 2.400 | 1.830 | 2.260 | 5,400 | +0.01(+0.44%) |
Apr 27, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 5,575 | +0.04(+1.81%) |
Apr 26, 2010 | 2.250 | 2.400 | 2.210 | 2.210 | 2,080 | -0.04(-1.78%) |
Apr 23, 2010 | 2.480 | 2.480 | 2.250 | 2.250 | 3,700 | +0.42(+22.95%) |
Apr 21, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.10%) |
Apr 20, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 1,500 | +0.00(+0.00%) |
Apr 19, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 2,000 | -0.01(-0.55%) |
Apr 16, 2010 | 1.820 | 1.820 | 1.800 | 1.820 | 4,500 | +0.00(+0.00%) |
Apr 15, 2010 | 2.490 | 2.490 | 1.820 | 1.820 | 15,500 | -0.09(-4.71%) |
Apr 14, 2010 | 1.950 | 1.950 | 1.910 | 1.910 | 5,952 | -0.09(-4.50%) |
Apr 13, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,700 | +0.00(+0.00%) |
Apr 12, 2010 | 1.800 | 2.000 | 1.800 | 2.000 | 4,763 | +0.00(+0.00%) |
Apr 09, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Apr 08, 2010 | 2.500 | 2.500 | 2.000 | 2.000 | 2,000 | -0.50(-20.00%) |
Apr 07, 2010 | 2.100 | 2.500 | 2.100 | 2.500 | 5,965 | +0.20(+8.70%) |
Apr 06, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.20(-8.00%) |
Apr 05, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 250 | +0.20(+8.70%) |
Apr 01, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 2.100 | 2.300 | 1.800 | 2.300 | 1,200 | +0.16(+7.48%) |
Mar 29, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) |
Mar 26, 2010 | 2.000 | 2.100 | 2.000 | 2.100 | 4,623 | +0.15(+7.69%) |
Mar 25, 2010 | 1.950 | 1.960 | 1.950 | 1.950 | 4,000 | +0.00(+0.00%) |
Mar 24, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.03(+1.56%) |
Mar 23, 2010 | 3.950 | 3.950 | 1.850 | 1.920 | 6,943 | +0.28(+17.07%) |
Mar 22, 2010 | 1.550 | 1.640 | 1.550 | 1.640 | 6,500 | +0.13(+8.61%) |
Mar 19, 2010 | 1.480 | 1.510 | 1.480 | 1.510 | 18,830 | +0.01(+0.67%) |
Mar 18, 2010 | 1.300 | 1.500 | 1.300 | 1.500 | 10,112 | +0.20(+15.38%) |
Mar 17, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 9,700 | +0.00(+0.00%) |
Mar 16, 2010 | 1.500 | 1.500 | 1.300 | 1.300 | 5,300 | -0.20(-13.33%) |
Mar 15, 2010 | 1.250 | 1.500 | 1.250 | 1.500 | 9,000 | +0.30(+25.00%) |
Mar 12, 2010 | 1.160 | 1.200 | 1.140 | 1.200 | 9,500 | +0.04(+3.45%) |
Mar 11, 2010 | 1.095 | 1.190 | 1.010 | 1.160 | 20,000 | +0.07(+6.42%) |
Mar 10, 2010 | 1.210 | 1.210 | 1.050 | 1.090 | 4,437 | +0.04(+3.81%) |
Mar 09, 2010 | 1.000 | 1.050 | 1.000 | 1.050 | 5,250 | +0.05(+5.00%) |
Mar 08, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,085 | +0.00(+0.00%) |
Mar 05, 2010 | 1.010 | 1.010 | 0.9000 | 1.000 | 21,100 | -0.15(-13.04%) |
Mar 04, 2010 | 0.9000 | 1.150 | 0.9000 | 1.150 | 2,200 | +0.25(+27.78%) |
Mar 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | -0.05(-5.26%) |
Mar 02, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,700 | +0.00(+0.00%) |