Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.740 | 1.750 | 1.660 | 1.740 | 17,337 | +0.05(+2.95%) |
May 27, 2010 | 1.650 | 1.780 | 1.630 | 1.690 | 72,617 | +0.08(+4.98%) |
May 26, 2010 | 1.620 | 1.680 | 1.580 | 1.610 | 76,004 | +0.06(+3.86%) |
May 25, 2010 | 1.580 | 1.640 | 1.540 | 1.550 | 102,094 | -0.13(-7.74%) |
May 24, 2010 | 1.750 | 1.750 | 1.650 | 1.680 | 34,631 | +0.07(+4.35%) |
May 21, 2010 | 1.650 | 1.700 | 1.600 | 1.610 | 44,514 | -0.09(-5.29%) |
May 20, 2010 | 1.620 | 1.700 | 1.620 | 1.700 | 74,032 | +0.00(+0.00%) |
May 19, 2010 | 1.770 | 1.770 | 1.650 | 1.700 | 56,995 | -0.07(-3.95%) |
May 18, 2010 | 1.930 | 1.970 | 1.750 | 1.770 | 117,012 | +0.04(+2.31%) |
May 17, 2010 | 1.700 | 1.800 | 1.610 | 1.730 | 284,961 | +0.09(+5.49%) |
May 14, 2010 | 1.640 | 1.650 | 1.330 | 1.640 | 334,101 | +0.34(+26.15%) |
May 13, 2010 | 1.380 | 1.390 | 1.270 | 1.300 | 51,423 | -0.05(-3.70%) |
May 12, 2010 | 1.420 | 1.420 | 1.330 | 1.350 | 26,485 | -0.03(-2.17%) |
May 11, 2010 | 1.360 | 1.380 | 1.350 | 1.380 | 9,888 | +0.01(+0.73%) |
May 10, 2010 | 1.340 | 1.380 | 1.340 | 1.370 | 16,798 | +0.02(+1.48%) |
May 07, 2010 | 1.390 | 1.390 | 1.330 | 1.350 | 24,216 | -0.01(-0.74%) |
May 06, 2010 | 1.370 | 1.380 | 1.330 | 1.360 | 6,258 | +0.01(+0.74%) |
May 05, 2010 | 1.350 | 1.380 | 1.350 | 1.350 | 15,490 | +0.00(+0.00%) |
May 04, 2010 | 1.360 | 1.370 | 1.350 | 1.350 | 138,045 | -0.03(-2.17%) |
May 03, 2010 | 1.360 | 1.380 | 1.360 | 1.380 | 6,787 | +0.00(+0.00%) |
Apr 30, 2010 | 1.380 | 1.390 | 1.360 | 1.380 | 5,403 | +0.02(+1.47%) |
Apr 29, 2010 | 1.350 | 1.360 | 1.340 | 1.360 | 6,680 | +0.02(+1.49%) |
Apr 28, 2010 | 1.400 | 1.400 | 1.300 | 1.340 | 57,717 | -0.05(-3.60%) |
Apr 27, 2010 | 1.370 | 1.390 | 1.370 | 1.390 | 7,850 | +0.01(+0.72%) |
Apr 26, 2010 | 1.390 | 1.400 | 1.380 | 1.380 | 51,650 | -0.02(-1.37%) |
Apr 23, 2010 | 1.410 | 1.410 | 1.380 | 1.399 | 8,016 | +0.02(+1.38%) |
Apr 22, 2010 | 1.350 | 1.380 | 1.350 | 1.380 | 6,065 | +0.03(+2.22%) |
Apr 21, 2010 | 1.450 | 1.450 | 1.350 | 1.350 | 17,770 | -0.06(-4.26%) |
Apr 20, 2010 | 1.410 | 1.430 | 1.380 | 1.410 | 19,723 | +0.01(+0.71%) |
Apr 19, 2010 | 1.400 | 1.420 | 1.380 | 1.400 | 4,178 | +0.00(+0.01%) |
Apr 16, 2010 | 1.380 | 1.400 | 1.360 | 1.400 | 14,733 | +0.00(+0.04%) |
Apr 15, 2010 | 1.370 | 1.420 | 1.370 | 1.399 | 22,200 | -0.00(-0.04%) |
Apr 14, 2010 | 1.420 | 1.450 | 1.380 | 1.400 | 18,279 | -0.00(-0.01%) |
Apr 13, 2010 | 1.330 | 1.420 | 1.330 | 1.400 | 10,884 | +0.05(+3.70%) |
Apr 12, 2010 | 1.380 | 1.410 | 1.350 | 1.350 | 79,348 | -0.02(-1.46%) |
Apr 09, 2010 | 1.460 | 1.460 | 1.360 | 1.370 | 19,400 | -0.03(-2.14%) |
Apr 08, 2010 | 1.500 | 1.500 | 1.360 | 1.400 | 34,210 | -0.07(-4.76%) |
Apr 07, 2010 | 1.460 | 1.470 | 1.460 | 1.470 | 11,273 | +0.01(+0.68%) |
Apr 06, 2010 | 1.460 | 1.470 | 1.410 | 1.460 | 36,980 | +0.02(+1.39%) |
Apr 05, 2010 | 1.480 | 1.480 | 1.420 | 1.440 | 10,971 | -0.03(-2.03%) |
Apr 01, 2010 | 1.420 | 1.470 | 1.470 | 1.470 | 17,200 | +0.05(+3.51%) |
Mar 31, 2010 | 1.500 | 1.500 | 1.400 | 1.420 | 91,928 | -0.08(-5.33%) |
Mar 30, 2010 | 1.400 | 1.500 | 1.380 | 1.500 | 24,043 | +0.12(+8.70%) |
Mar 29, 2010 | 1.397 | 1.440 | 1.371 | 1.380 | 17,600 | +0.00(+0.00%) |
Mar 26, 2010 | 1.420 | 1.440 | 1.360 | 1.380 | 27,442 | -0.06(-4.17%) |
Mar 25, 2010 | 1.440 | 1.440 | 1.360 | 1.440 | 20,605 | -0.02(-1.37%) |
Mar 24, 2010 | 1.480 | 1.490 | 1.410 | 1.460 | 36,700 | -0.02(-1.36%) |
Mar 23, 2010 | 1.500 | 1.500 | 1.450 | 1.480 | 16,263 | -0.01(-0.66%) |
Mar 22, 2010 | 1.490 | 1.500 | 1.400 | 1.490 | 14,050 | +0.01(+0.68%) |
Mar 19, 2010 | 1.400 | 1.550 | 1.360 | 1.480 | 60,255 | -0.02(-1.33%) |
Mar 18, 2010 | 1.500 | 1.520 | 1.490 | 1.500 | 328,679 | +0.00(+0.00%) |
Mar 17, 2010 | 1.500 | 1.500 | 1.460 | 1.500 | 95,235 | +0.00(+0.00%) |
Mar 16, 2010 | 1.500 | 1.500 | 1.480 | 1.500 | 12,108 | +0.00(+0.00%) |
Mar 15, 2010 | 1.500 | 1.500 | 1.494 | 1.500 | 9,665 | +0.01(+0.68%) |
Mar 12, 2010 | 1.490 | 1.490 | 1.470 | 1.490 | 4,030 | -0.00(-0.01%) |
Mar 11, 2010 | 1.460 | 1.500 | 1.460 | 1.490 | 11,437 | +0.00(+0.00%) |
Mar 10, 2010 | 1.500 | 1.550 | 1.450 | 1.490 | 104,935 | +0.00(+0.00%) |
Mar 09, 2010 | 1.460 | 1.500 | 1.450 | 1.490 | 41,590 | +0.03(+2.05%) |
Mar 08, 2010 | 1.500 | 1.500 | 1.450 | 1.460 | 48,020 | -0.03(-2.01%) |
Mar 05, 2010 | 1.500 | 1.500 | 1.460 | 1.490 | 23,102 | -0.01(-0.67%) |
Mar 04, 2010 | 1.520 | 1.520 | 1.500 | 1.500 | 6,900 | +0.00(+0.00%) |
Mar 03, 2010 | 1.490 | 1.500 | 1.490 | 1.500 | 18,955 | +0.00(+0.00%) |
Mar 02, 2010 | 1.650 | 1.650 | 1.480 | 1.500 | 66,652 | -0.09(-5.66%) |