Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.23	14.28	14.17	14.22	1,802,898	+0.03(+0.23%)
May 23, 2011	14.04	14.24	14.01	14.19	2,681,846	-0.04(-0.31%)
May 20, 2011	14.52	14.54	14.23	14.23	1,361,222	-0.33(-2.29%)
May 19, 2011	14.63	14.64	14.43	14.56	1,028,087	+0.00(+0.00%)
May 18, 2011	14.55	14.58	14.39	14.56	952,781	+0.04(+0.30%)
May 17, 2011	14.46	14.55	14.43	14.52	1,945,756	-0.02(-0.11%)
May 16, 2011	14.34	14.60	14.33	14.54	1,675,193	+0.11(+0.76%)
May 13, 2011	14.48	14.52	14.36	14.43	1,609,013	-0.02(-0.15%)
May 12, 2011	14.35	14.47	14.23	14.45	2,634,730	+0.04(+0.27%)
May 11, 2011	14.43	14.46	14.28	14.41	1,541,145	-0.09(-0.64%)
May 10, 2011	14.30	14.53	14.30	14.50	884,057	+0.21(+1.49%)
May 09, 2011	14.22	14.36	14.18	14.29	733,494	+0.08(+0.58%)
May 06, 2011	14.47	14.51	14.20	14.21	1,166,867	-0.13(-0.88%)
May 05, 2011	14.36	14.45	14.23	14.33	1,541,756	-0.11(-0.79%)
May 04, 2011	14.47	14.56	14.37	14.45	811,130	-0.05(-0.34%)
May 03, 2011	14.60	14.73	14.37	14.50	1,326,561	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.