Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.21	16.21	15.46	15.59	110,318	-0.44(-2.75%)
May 23, 2011	15.86	16.21	15.83	16.03	30,911	-0.10(-0.60%)
May 20, 2011	16.17	16.33	16.02	16.13	37,282	-0.17(-1.06%)
May 19, 2011	16.48	16.48	16.01	16.30	46,003	-0.05(-0.32%)
May 18, 2011	15.87	16.45	15.87	16.35	81,589	+0.18(+1.14%)
May 17, 2011	16.02	16.21	15.89	16.17	84,731	-0.03(-0.20%)
May 16, 2011	16.97	16.97	16.18	16.20	47,539	-0.92(-5.39%)
May 13, 2011	17.42	17.65	17.08	17.12	56,210	-0.32(-1.84%)
May 12, 2011	15.89	17.63	15.89	17.44	112,605	+1.52(+9.52%)
May 11, 2011	16.74	17.08	15.86	15.93	56,205	-0.78(-4.66%)
May 10, 2011	15.97	16.72	15.87	16.70	42,044	+0.76(+4.78%)
May 09, 2011	15.40	16.02	15.40	15.94	78,060	+0.61(+3.98%)
May 06, 2011	15.62	15.72	15.24	15.33	62,879	-0.06(-0.42%)
May 05, 2011	15.59	15.85	15.40	15.40	34,446	-0.18(-1.18%)
May 04, 2011	15.93	16.20	15.58	15.58	32,962	-0.34(-2.12%)
May 03, 2011	16.05	16.06	15.75	15.92	43,458	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.