Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.19	14.19	14.01	14.02	11,979,586	-0.12(-0.86%)
May 23, 2011	14.16	14.23	14.12	14.14	6,807,550	-0.12(-0.81%)
May 20, 2011	14.20	14.31	14.12	14.26	8,037,426	+0.05(+0.32%)
May 19, 2011	14.20	14.25	14.14	14.21	6,188,700	+0.02(+0.14%)
May 18, 2011	14.18	14.23	14.06	14.19	8,228,051	-0.02(-0.14%)
May 17, 2011	13.98	14.22	13.91	14.21	13,020,490	+0.22(+1.59%)
May 16, 2011	14.08	14.13	13.95	13.99	8,673,013	-0.09(-0.64%)
May 13, 2011	14.15	14.17	13.97	14.08	11,177,444	-0.05(-0.36%)
May 12, 2011	14.01	14.14	13.98	14.13	7,207,674	+0.12(+0.86%)
May 11, 2011	14.00	14.09	13.88	14.01	9,717,395	+0.01(+0.07%)
May 10, 2011	13.83	14.09	13.80	14.00	15,545,802	+0.21(+1.50%)
May 09, 2011	13.88	13.91	13.72	13.79	11,986,854	-0.09(-0.62%)
May 06, 2011	14.01	14.09	13.82	13.88	9,644,114	+0.07(+0.51%)
May 05, 2011	13.86	13.91	13.63	13.81	12,329,700	-0.09(-0.62%)
May 04, 2011	13.87	13.92	13.77	13.89	24,613,232	+0.05(+0.36%)
May 03, 2011	13.88	14.04	13.76	13.84	16,596,783	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.