Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.06	28.14	26.86	28.05	545,760	+1.13(+4.20%)
May 23, 2011	27.03	27.25	26.90	26.92	257,094	-0.41(-1.51%)
May 20, 2011	27.09	27.46	26.85	27.34	458,892	+0.03(+0.10%)
May 19, 2011	27.82	27.99	27.25	27.31	415,107	-0.26(-0.95%)
May 18, 2011	27.06	27.64	26.78	27.57	344,403	+0.63(+2.33%)
May 17, 2011	27.63	27.63	26.94	26.95	622,530	-0.91(-3.28%)
May 16, 2011	28.49	28.72	27.82	27.86	741,228	-0.86(-2.99%)
May 13, 2011	29.73	29.91	28.54	28.72	461,847	-0.95(-3.21%)
May 12, 2011	29.79	29.85	28.53	29.67	955,515	-0.98(-3.19%)
May 11, 2011	30.64	30.82	30.41	30.65	286,164	-0.16(-0.51%)
May 10, 2011	30.23	30.82	29.76	30.81	104,649	+0.65(+2.16%)
May 09, 2011	29.55	30.57	29.42	30.16	382,695	+0.64(+2.15%)
May 06, 2011	29.90	30.00	29.46	29.52	101,241	+0.03(+0.11%)
May 05, 2011	29.43	30.05	29.12	29.49	202,461	-0.02(-0.07%)
May 04, 2011	29.06	30.04	28.84	29.51	392,394	+0.61(+2.11%)
May 03, 2011	29.47	29.73	28.81	28.90	305,064	-0.62(-2.09%)
May 02, 2011	29.68	30.07	29.52	29.52	148,074	-0.37(-1.25%)
Apr 29, 2011	30.11	30.31	29.87	29.89	252,345	-0.08(-0.28%)
Apr 28, 2011	29.87	30.29	29.87	29.97	102,549	+0.05(+0.18%)
Apr 27, 2011	30.00	30.00	29.53	29.92	83,328	-0.05(-0.16%)
Apr 26, 2011	29.39	30.42	29.39	29.97	300,810	+0.70(+2.40%)
Apr 25, 2011	29.57	29.74	28.98	29.26	245,994	-0.51(-1.72%)
Apr 21, 2011	29.86	29.96	29.00	29.78	239,121	+0.15(+0.51%)
Apr 20, 2011	29.33	29.81	29.30	29.63	436,668	+0.60(+2.07%)
Apr 19, 2011	29.00	29.15	28.82	29.03	180,864	+0.01(+0.03%)
Apr 18, 2011	29.01	29.11	28.57	29.02	180,294	-0.41(-1.39%)
Apr 15, 2011	29.25	29.69	29.20	29.43	162,702	+0.11(+0.36%)
Apr 14, 2011	29.17	29.38	29.01	29.32	253,254	+0.02(+0.06%)
Apr 13, 2011	29.71	29.73	29.00	29.30	229,293	-0.20(-0.69%)
Apr 12, 2011	29.72	29.80	29.51	29.51	170,568	-0.46(-1.55%)
Apr 11, 2011	30.58	30.80	29.81	29.97	219,582	-0.65(-2.13%)
Apr 08, 2011	31.36	31.64	30.44	30.62	201,339	-0.48(-1.54%)
Apr 07, 2011	31.54	31.77	31.08	31.10	239,790	-0.47(-1.49%)
Apr 06, 2011	32.08	32.08	31.36	31.57	221,115	-0.41(-1.28%)
Apr 05, 2011	31.21	32.08	30.93	31.98	358,941	+0.84(+2.71%)
Apr 04, 2011	31.55	31.67	31.10	31.14	271,833	-0.34(-1.09%)
Apr 01, 2011	31.20	31.61	31.07	31.48	474,456	+0.44(+1.43%)
Mar 31, 2011	30.74	31.07	30.63	31.04	550,104	+0.21(+0.67%)
Mar 30, 2011	30.83	30.83	30.38	30.83	387,639	+0.49(+1.61%)
Mar 29, 2011	29.95	30.42	29.88	30.34	258,975	+0.35(+1.17%)
Mar 28, 2011	29.97	30.14	29.86	29.99	200,286	+0.14(+0.47%)
Mar 25, 2011	29.45	30.17	29.35	29.85	179,313	+0.49(+1.68%)
Mar 24, 2011	29.04	29.38	28.73	29.36	286,620	+0.53(+1.84%)
Mar 23, 2011	28.47	29.00	28.44	28.83	388,770	+0.29(+1.02%)
Mar 22, 2011	28.93	29.11	28.45	28.54	219,201	-0.34(-1.18%)
Mar 21, 2011	28.88	28.97	28.20	28.88	426,876	+0.86(+3.07%)
Mar 18, 2011	27.90	28.09	27.59	28.02	582,735	+0.34(+1.24%)
Mar 17, 2011	27.81	27.94	27.08	27.68	321,138	+0.36(+1.32%)
Mar 16, 2011	27.47	27.87	27.22	27.32	537,105	-0.28(-1.00%)
Mar 15, 2011	27.19	27.85	27.02	27.59	413,856	-0.35(-1.24%)
Mar 14, 2011	28.27	28.44	27.77	27.94	371,238	-0.55(-1.94%)
Mar 11, 2011	28.59	28.81	28.06	28.49	499,515	-0.25(-0.86%)
Mar 10, 2011	29.14	29.36	28.67	28.74	346,539	-0.84(-2.83%)
Mar 09, 2011	29.63	29.94	29.23	29.58	335,415	-0.14(-0.48%)
Mar 08, 2011	29.28	29.89	28.96	29.72	586,092	+0.43(+1.47%)
Mar 07, 2011	29.78	30.26	29.20	29.29	602,409	-0.47(-1.58%)
Mar 04, 2011	29.84	30.33	29.50	29.76	421,305	-0.03(-0.10%)
Mar 03, 2011	29.61	29.87	29.39	29.79	547,434	+0.46(+1.58%)
Mar 02, 2011	30.31	30.62	29.22	29.33	603,930	-0.59(-1.98%)
Mar 01, 2011	29.95	30.65	29.80	29.92	442,239	+0.03(+0.10%)
Feb 28, 2011	30.06	30.43	29.65	29.89	253,161	-0.11(-0.36%)
Feb 25, 2011	29.33	30.15	29.23	30.00	378,336	+0.65(+2.21%)
Feb 24, 2011	29.08	29.41	28.69	29.35	342,123	+0.26(+0.91%)
Feb 23, 2011	29.04	29.19	28.52	29.08	636,480	-0.01(-0.03%)
Feb 22, 2011	30.16	30.22	28.98	29.09	846,099	-1.45(-4.74%)
Feb 18, 2011	30.50	30.54	30.21	30.54	253,419	+0.08(+0.27%)
Feb 17, 2011	30.01	30.46	29.59	30.46	189,534	+0.33(+1.08%)
Feb 16, 2011	30.19	30.27	30.08	30.13	287,694	-0.04(-0.12%)
Feb 15, 2011	30.10	30.30	30.03	30.17	251,088	-0.02(-0.07%)
Feb 14, 2011	29.96	30.39	29.67	30.19	482,682	+0.19(+0.62%)
Feb 11, 2011	29.31	30.00	29.31	30.00	352,308	+0.56(+1.89%)
Feb 10, 2011	29.33	29.59	29.33	29.44	182,109	-0.01(-0.02%)
Feb 09, 2011	29.33	29.49	29.27	29.45	282,414	+0.00(+0.01%)
Feb 08, 2011	29.31	29.45	29.26	29.45	176,127	+0.02(+0.08%)
Feb 07, 2011	28.73	29.43	28.59	29.42	216,843	+0.66(+2.29%)
Feb 04, 2011	28.78	28.91	28.58	28.76	203,079	-0.09(-0.32%)
Feb 03, 2011	28.27	29.03	28.34	28.86	204,687	+0.19(+0.66%)
Feb 02, 2011	28.19	28.83	27.85	28.67	288,660	+0.56(+1.99%)
Feb 01, 2011	27.55	28.30	27.43	28.11	244,455	+0.84(+3.07%)
Jan 31, 2011	27.29	27.37	27.11	27.27	253,116	+0.04(+0.13%)
Jan 28, 2011	27.94	28.04	27.10	27.23	273,204	-0.77(-2.74%)
Jan 27, 2011	28.32	28.57	27.88	28.00	165,261	-0.30(-1.06%)
Jan 26, 2011	27.92	28.52	27.79	28.30	343,263	+0.55(+1.97%)
Jan 25, 2011	27.10	27.77	26.85	27.75	364,083	+0.44(+1.61%)
Jan 24, 2011	27.73	27.77	26.99	27.31	314,862	-0.42(-1.53%)
Jan 21, 2011	27.85	28.06	27.56	27.74	309,876	-0.13(-0.45%)
Jan 20, 2011	28.32	28.40	27.56	27.86	397,491	-0.64(-2.26%)
Jan 19, 2011	29.10	29.29	28.33	28.51	431,169	-0.68(-2.33%)
Jan 18, 2011	28.97	29.23	28.73	29.19	262,953	+0.02(+0.07%)
Jan 14, 2011	28.83	29.27	28.41	29.17	233,607	+0.25(+0.85%)
Jan 13, 2011	28.97	29.13	28.03	28.92	222,222	-0.15(-0.53%)
Jan 12, 2011	29.01	29.18	28.79	29.07	205,704	+0.19(+0.65%)
Jan 11, 2011	29.29	29.34	28.88	28.89	244,449	-0.35(-1.20%)
Jan 10, 2011	29.28	29.52	29.01	29.24	350,478	-0.12(-0.40%)
Jan 07, 2011	29.04	29.61	28.97	29.35	347,724	+0.39(+1.35%)
Jan 06, 2011	28.89	29.37	28.84	28.96	255,519	+0.12(+0.43%)
Jan 05, 2011	28.99	28.99	28.62	28.84	290,010	-0.13(-0.44%)
Jan 04, 2011	29.12	29.27	28.43	28.97	412,521	-0.01(-0.03%)
Jan 03, 2011	28.32	29.28	28.32	28.98	438,639	+0.84(+2.97%)
Dec 31, 2010	28.40	28.58	28.11	28.14	126,945	-0.32(-1.14%)
Dec 30, 2010	28.71	28.83	28.46	28.46	84,213	-0.21(-0.73%)
Dec 29, 2010	28.69	28.84	28.51	28.67	78,312	-0.00(-0.01%)
Dec 28, 2010	28.77	28.77	28.49	28.68	164,007	-0.10(-0.36%)
Dec 27, 2010	28.69	28.83	28.52	28.78	144,747	+0.15(+0.51%)
Dec 23, 2010	28.67	28.77	28.41	28.63	234,636	-0.10(-0.35%)
Dec 22, 2010	28.85	28.85	28.36	28.73	370,980	-0.05(-0.17%)
Dec 21, 2010	28.36	28.85	28.16	28.78	189,159	+0.49(+1.74%)
Dec 20, 2010	28.33	28.47	28.09	28.29	408,009	+0.10(+0.37%)
Dec 17, 2010	28.29	28.34	27.89	28.19	631,227	-0.04(-0.15%)
Dec 16, 2010	27.80	28.33	27.61	28.23	485,253	+0.43(+1.53%)
Dec 15, 2010	27.97	28.33	27.58	27.80	431,274	-0.19(-0.69%)
Dec 14, 2010	28.07	28.33	27.28	28.00	299,730	-0.09(-0.33%)
Dec 13, 2010	28.20	28.37	28.08	28.09	233,826	-0.14(-0.51%)
Dec 10, 2010	28.27	28.64	28.15	28.23	323,214	-0.06(-0.20%)
Dec 09, 2010	28.64	28.68	28.26	28.29	365,814	-0.09(-0.32%)
Dec 08, 2010	28.50	28.79	28.08	28.38	266,157	-0.08(-0.28%)
Dec 07, 2010	28.00	28.83	28.00	28.46	737,586	+0.68(+2.46%)
Dec 06, 2010	27.14	27.93	27.14	27.78	244,626	+0.54(+2.00%)
Dec 03, 2010	27.08	27.28	26.85	27.23	376,248	+0.01(+0.02%)
Dec 02, 2010	27.16	27.41	27.13	27.23	279,312	+0.06(+0.22%)
Dec 01, 2010	27.34	27.69	27.13	27.17	425,349	+0.34(+1.28%)
Nov 30, 2010	26.50	27.33	26.29	26.82	460,473	+0.16(+0.60%)
Nov 29, 2010	26.36	26.78	26.20	26.66	177,720	+0.11(+0.40%)
Nov 26, 2010	26.35	26.75	26.14	26.56	86,952	+0.01(+0.05%)
Nov 24, 2010	26.41	26.54	26.54	26.54	649,308	+0.37(+1.43%)
Nov 23, 2010	26.03	26.30	26.00	26.17	248,697	-0.13(-0.51%)
Nov 22, 2010	26.29	26.43	25.92	26.30	359,421	-0.15(-0.57%)
Nov 19, 2010	26.44	26.61	26.27	26.45	416,028	-0.08(-0.29%)
Nov 18, 2010	26.33	26.63	26.33	26.53	380,901	+0.45(+1.73%)
Nov 17, 2010	25.81	26.25	25.81	26.08	379,425	+0.30(+1.15%)
Nov 16, 2010	25.71	25.91	25.61	25.78	397,653	-0.16(-0.63%)
Nov 15, 2010	25.88	26.52	25.10	25.95	646,401	+0.22(+0.87%)
Nov 12, 2010	25.32	25.77	25.11	25.72	393,726	+0.29(+1.13%)
Nov 11, 2010	24.88	25.52	24.84	25.44	226,755	+0.23(+0.91%)
Nov 10, 2010	25.27	25.49	25.00	25.21	343,005	+0.13(+0.53%)
Nov 09, 2010	24.83	26.25	24.52	25.07	1,424,103	+0.54(+2.21%)
Nov 08, 2010	24.89	25.12	24.49	24.53	560,985	-0.62(-2.48%)
Nov 05, 2010	24.77	25.50	24.75	25.15	518,679	+0.23(+0.92%)
Nov 04, 2010	24.71	24.97	24.71	24.92	605,940	+0.37(+1.51%)
Nov 03, 2010	25.61	25.61	24.27	24.55	678,759	-1.06(-4.13%)
Nov 02, 2010	25.26	25.66	25.19	25.61	314,034	+0.64(+2.55%)
Nov 01, 2010	24.99	25.40	24.81	24.97	323,502	+0.09(+0.35%)
Oct 29, 2010	24.44	24.98	24.33	24.89	253,779	+0.31(+1.25%)
Oct 28, 2010	24.85	24.88	24.35	24.58	260,442	-0.09(-0.35%)
Oct 27, 2010	24.44	24.72	24.33	24.67	403,485	+0.12(+0.48%)
Oct 25, 2010	24.33	24.67	24.18	24.55	442,542	+0.25(+1.02%)
Oct 22, 2010	24.42	24.42	24.17	24.30	264,195	-0.04(-0.16%)
Oct 21, 2010	24.03	24.53	24.03	24.34	937,365	+0.39(+1.63%)
Oct 20, 2010	23.25	24.07	23.18	23.95	725,757	+0.74(+3.20%)
Oct 19, 2010	22.81	23.31	22.42	23.21	656,787	+0.01(+0.04%)
Oct 18, 2010	22.75	23.33	22.75	23.20	340,002	+0.38(+1.68%)
Oct 15, 2010	22.80	23.10	22.67	22.82	362,976	+0.10(+0.46%)
Oct 14, 2010	22.89	23.09	22.67	22.71	464,652	-0.25(-1.09%)
Oct 13, 2010	22.93	23.13	22.89	22.96	439,035	+0.15(+0.67%)
Oct 12, 2010	22.83	22.94	22.50	22.81	535,737	-0.04(-0.19%)
Oct 11, 2010	22.75	22.98	22.59	22.85	769,440	+0.08(+0.37%)
Oct 08, 2010	21.97	22.87	21.97	22.77	745,254	+0.80(+3.64%)
Oct 07, 2010	22.00	22.01	21.80	21.97	240,327	+0.09(+0.43%)
Oct 06, 2010	21.65	21.92	21.52	21.88	437,679	+0.12(+0.57%)
Oct 05, 2010	21.54	22.00	21.45	21.75	453,927	+0.47(+2.19%)
Oct 04, 2010	21.32	21.60	21.13	21.29	868,734	-0.02(-0.11%)
Oct 01, 2010	21.29	21.40	21.19	21.31	276,579	+0.18(+0.85%)
Sep 30, 2010	21.02	21.25	20.98	21.13	479,043	+0.19(+0.91%)
Sep 29, 2010	20.70	21.11	20.70	20.94	193,503	+0.11(+0.51%)
Sep 28, 2010	20.98	20.99	20.44	20.83	536,973	-0.13(-0.62%)
Sep 27, 2010	20.80	21.00	20.80	20.96	170,502	+0.13(+0.61%)
Sep 24, 2010	20.33	21.00	20.15	20.84	316,320	+0.79(+3.96%)
Sep 23, 2010	20.15	20.33	20.03	20.04	234,162	-0.25(-1.22%)
Sep 22, 2010	20.24	20.43	20.08	20.29	156,573	-0.04(-0.20%)
Sep 21, 2010	20.33	20.38	20.25	20.33	232,272	-0.03(-0.13%)
Sep 20, 2010	20.25	20.61	20.12	20.36	359,334	+0.12(+0.59%)
Sep 17, 2010	20.33	20.37	19.99	20.24	324,117	-0.10(-0.49%)
Sep 15, 2010	20.06	20.35	19.97	20.34	159,333	+0.16(+0.81%)
Sep 14, 2010	20.07	20.25	19.68	20.17	201,126	-0.10(-0.48%)
Sep 13, 2010	19.70	20.32	19.70	20.27	284,511	+0.71(+3.61%)
Sep 10, 2010	19.40	19.71	19.40	19.56	154,065	+0.17(+0.89%)
Sep 09, 2010	19.64	19.86	19.22	19.39	236,367	-0.07(-0.36%)
Sep 08, 2010	19.39	19.79	19.25	19.46	137,751	+0.17(+0.86%)
Sep 07, 2010	19.56	19.67	19.16	19.29	211,371	-0.30(-1.51%)
Sep 03, 2010	19.36	19.65	19.26	19.59	234,462	+0.41(+2.12%)
Sep 02, 2010	19.00	19.21	18.74	19.18	353,223	+0.14(+0.74%)
Sep 01, 2010	18.67	19.05	18.36	19.04	276,165	+0.71(+3.89%)
Aug 31, 2010	18.16	18.66	18.05	18.33	268,428	+0.11(+0.62%)
Aug 30, 2010	18.52	18.75	18.21	18.22	198,927	-0.40(-2.15%)
Aug 27, 2010	18.43	18.63	18.18	18.62	299,367	+0.37(+2.01%)
Aug 26, 2010	18.42	18.65	17.96	18.25	579,603	-0.12(-0.65%)
Aug 25, 2010	17.66	18.48	17.59	18.37	320,196	+0.61(+3.43%)
Aug 24, 2010	17.96	18.07	17.53	17.76	320,979	-0.29(-1.59%)
Aug 23, 2010	18.19	18.48	18.00	18.05	289,449	-0.11(-0.62%)
Aug 20, 2010	18.07	18.32	17.90	18.16	991,098	-0.04(-0.20%)
Aug 19, 2010	18.60	18.63	18.14	18.20	459,900	-0.43(-2.29%)
Aug 18, 2010	18.82	18.89	18.53	18.62	882,120	-0.16(-0.87%)
Aug 17, 2010	18.65	19.03	18.49	18.79	472,206	+0.31(+1.70%)
Aug 16, 2010	18.09	18.49	17.87	18.47	464,526	+0.27(+1.48%)
Aug 13, 2010	18.88	18.96	18.17	18.20	648,789	-0.75(-3.94%)
Aug 12, 2010	18.24	19.11	18.24	18.95	879,933	+0.44(+2.40%)
Aug 11, 2010	18.89	19.16	18.50	18.51	460,674	-0.81(-4.18%)
Aug 10, 2010	19.43	19.58	18.84	19.31	678,942	-0.27(-1.36%)
Aug 09, 2010	19.68	19.92	19.40	19.58	354,039	+0.03(+0.17%)
Aug 06, 2010	19.91	20.10	19.27	19.55	571,605	-0.61(-3.03%)
Aug 05, 2010	19.93	20.32	19.70	20.16	222,003	+0.09(+0.47%)
Aug 04, 2010	19.99	20.08	19.82	20.06	317,154	+0.13(+0.65%)
Aug 03, 2010	19.85	20.17	19.75	19.93	344,424	-0.05(-0.23%)
Aug 02, 2010	19.46	20.02	19.30	19.98	567,378	+0.81(+4.23%)
Jul 30, 2010	18.97	19.37	18.91	19.17	334,560	-0.11(-0.59%)
Jul 29, 2010	19.45	19.60	19.00	19.28	298,929	-0.10(-0.50%)
Jul 28, 2010	19.64	19.85	19.25	19.38	235,464	-0.39(-1.97%)
Jul 27, 2010	19.92	20.12	19.66	19.77	247,809	-0.07(-0.37%)
Jul 26, 2010	19.41	19.84	19.37	19.84	486,366	+0.44(+2.25%)
Jul 23, 2010	19.32	19.51	19.22	19.41	503,250	+0.05(+0.28%)
Jul 22, 2010	19.00	19.41	18.61	19.35	276,645	+0.66(+3.53%)
Jul 21, 2010	18.97	19.08	18.52	18.69	324,990	-0.13(-0.71%)
Jul 20, 2010	18.20	18.88	18.10	18.83	148,461	+0.43(+2.32%)
Jul 19, 2010	18.27	18.43	17.95	18.40	207,459	+0.18(+0.97%)
Jul 16, 2010	18.79	19.01	18.16	18.22	323,550	-0.75(-3.97%)
Jul 15, 2010	19.71	19.71	18.79	18.98	626,454	-0.65(-3.33%)
Jul 14, 2010	19.91	19.96	19.55	19.63	331,470	-0.39(-1.95%)
Jul 13, 2010	19.88	20.20	19.81	20.02	477,393	+0.36(+1.85%)
Jul 12, 2010	19.83	20.09	19.44	19.66	212,097	-0.29(-1.44%)
Jul 09, 2010	19.70	19.97	19.62	19.94	330,159	+0.26(+1.34%)
Jul 08, 2010	19.67	19.75	18.96	19.68	386,040	+0.16(+0.80%)
Jul 07, 2010	19.16	19.58	18.82	19.52	798,510	+0.48(+2.54%)
Jul 06, 2010	19.06	19.54	18.76	19.04	710,316	+0.29(+1.53%)
Jul 02, 2010	18.33	18.88	18.24	18.75	710,646	+0.58(+3.21%)
Jul 01, 2010	17.78	18.37	17.67	18.17	869,244	+0.44(+2.48%)
Jun 30, 2010	17.84	18.20	17.60	17.73	221,205	-0.16(-0.88%)
Jun 29, 2010	18.24	18.42	17.70	17.89	255,840	-0.92(-4.89%)
Jun 25, 2010	18.79	18.96	18.54	18.81	389,832	+0.05(+0.25%)
Jun 24, 2010	19.20	19.30	18.67	18.76	340,668	-0.63(-3.25%)
Jun 23, 2010	19.55	19.62	19.05	19.39	127,575	-0.17(-0.85%)
Jun 22, 2010	19.95	20.17	19.50	19.56	290,871	-0.27(-1.34%)
Jun 21, 2010	20.08	20.33	19.68	19.82	298,875	-0.04(-0.20%)
Jun 18, 2010	20.04	20.08	19.69	19.86	311,379	-0.08(-0.40%)
Jun 17, 2010	20.00	20.27	19.77	19.94	189,087	+0.01(+0.03%)
Jun 16, 2010	19.64	20.04	19.41	19.94	316,737	+0.12(+0.62%)
Jun 15, 2010	19.33	19.83	19.02	19.81	341,793	+0.52(+2.68%)
Jun 14, 2010	19.10	19.33	18.95	19.30	327,624	+0.44(+2.32%)
Jun 11, 2010	18.36	18.94	18.21	18.86	186,702	+0.33(+1.78%)
Jun 10, 2010	18.12	18.55	18.12	18.53	165,156	+0.63(+3.54%)
Jun 09, 2010	18.24	18.35	17.78	17.90	257,130	-0.15(-0.85%)
Jun 08, 2010	17.92	18.09	17.73	18.05	341,358	+0.16(+0.89%)
Jun 07, 2010	18.24	18.35	17.84	17.89	478,383	-0.32(-1.75%)
Jun 04, 2010	18.66	18.78	18.15	18.21	374,310	-0.80(-4.22%)
Jun 03, 2010	18.65	19.06	18.61	19.01	216,468	+0.25(+1.35%)
Jun 02, 2010	18.36	18.76	18.28	18.76	236,136	+0.41(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.