Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 81.94 | 82.03 | 81.93 | 82.00 | 0 | +0.07(+0.09%) |
May 23, 2011 | 81.97 | 81.97 | 81.93 | 81.94 | 0 | +0.03(+0.04%) |
May 20, 2011 | 81.90 | 81.90 | 81.90 | 0 | +0.22(+0.26%) | |
May 19, 2011 | 81.61 | 81.69 | 81.61 | 81.69 | 0 | +0.00(+0.00%) |
May 18, 2011 | 81.69 | 81.70 | 81.64 | 81.69 | 0 | +0.26(+0.32%) |
May 17, 2011 | 81.44 | 81.47 | 81.41 | 81.42 | 0 | +0.58(+0.71%) |
May 16, 2011 | 80.81 | 80.86 | 80.81 | 80.85 | 0 | -0.05(-0.06%) |
May 13, 2011 | 80.90 | 80.90 | 80.90 | 0 | -0.09(-0.12%) | |
May 12, 2011 | 80.95 | 81.01 | 80.93 | 81.00 | 0 | -0.16(-0.20%) |
May 11, 2011 | 81.08 | 81.19 | 81.07 | 81.16 | 0 | +0.29(+0.36%) |
May 10, 2011 | 80.81 | 80.86 | 80.80 | 80.86 | 0 | +0.60(+0.75%) |
May 09, 2011 | 80.30 | 80.33 | 80.27 | 80.27 | 0 | -0.46(-0.57%) |
May 06, 2011 | 80.72 | 80.72 | 80.72 | 0 | +0.40(+0.50%) | |
May 05, 2011 | 80.17 | 80.34 | 80.12 | 80.33 | 0 | -0.31(-0.38%) |
May 04, 2011 | 80.58 | 80.69 | 80.58 | 80.64 | 0 | -0.33(-0.41%) |
May 03, 2011 | 80.95 | 80.98 | 80.94 | 80.97 | 0 | -0.29(-0.36%) |
May 02, 2011 | 81.23 | 81.28 | 81.22 | 81.25 | 0 | +0.02(+0.03%) |
Apr 29, 2011 | 81.53 | 81.64 | 81.05 | 81.23 | 0 | -0.32(-0.39%) |
Apr 28, 2011 | 81.56 | 81.56 | 81.55 | 81.55 | 0 | -0.72(-0.87%) |
Apr 27, 2011 | 82.22 | 82.28 | 82.20 | 82.27 | 0 | +0.66(+0.81%) |
Apr 26, 2011 | 81.56 | 81.61 | 81.53 | 81.61 | 0 | -0.21(-0.26%) |
Apr 25, 2011 | 81.81 | 81.86 | 81.81 | 81.81 | 0 | -0.06(-0.07%) |
Apr 22, 2011 | 81.87 | 81.87 | 81.87 | 0 | -0.02(-0.02%) | |
Apr 21, 2011 | 81.83 | 81.89 | 81.81 | 81.89 | 0 | -0.66(-0.80%) |
Apr 20, 2011 | 82.50 | 82.56 | 82.48 | 82.55 | 0 | -0.02(-0.02%) |
Apr 19, 2011 | 82.59 | 82.61 | 82.56 | 82.56 | 0 | +0.07(+0.08%) |
Apr 18, 2011 | 82.65 | 82.67 | 82.42 | 82.50 | 0 | -0.55(-0.66%) |
Apr 15, 2011 | 83.05 | 83.05 | 83.05 | 0 | -0.45(-0.54%) | |
Apr 14, 2011 | 83.50 | 83.55 | 83.48 | 83.50 | 0 | -0.43(-0.51%) |
Apr 13, 2011 | 83.84 | 83.94 | 83.83 | 83.92 | 0 | +0.37(+0.44%) |
Apr 12, 2011 | 83.61 | 83.64 | 83.56 | 83.56 | 0 | -1.12(-1.32%) |
Apr 11, 2011 | 84.58 | 84.69 | 84.56 | 84.67 | 0 | -0.08(-0.09%) |
Apr 08, 2011 | 84.75 | 84.75 | 84.75 | 0 | -0.28(-0.32%) | |
Apr 07, 2011 | 85.00 | 85.06 | 84.97 | 85.03 | 0 | -0.38(-0.44%) |
Apr 06, 2011 | 85.47 | 85.47 | 85.39 | 85.41 | 0 | +0.24(+0.28%) |
Apr 05, 2011 | 84.92 | 85.22 | 84.92 | 85.17 | 0 | +1.02(+1.21%) |
Apr 04, 2011 | 84.06 | 84.17 | 84.05 | 84.14 | 0 | +0.03(+0.04%) |
Apr 01, 2011 | 84.11 | 84.11 | 84.11 | 0 | +0.94(+1.13%) | |
Mar 31, 2011 | 83.17 | 83.23 | 83.17 | 83.17 | 0 | +0.25(+0.30%) |
Mar 30, 2011 | 82.85 | 82.92 | 82.83 | 82.92 | 0 | +0.46(+0.56%) |
Mar 29, 2011 | 82.47 | 82.48 | 82.47 | 82.47 | 0 | +0.74(+0.91%) |
Mar 28, 2011 | 81.72 | 81.73 | 81.70 | 81.72 | 0 | +0.25(+0.31%) |
Mar 25, 2011 | 81.47 | 81.47 | 81.47 | 0 | +0.47(+0.58%) | |
Mar 24, 2011 | 80.98 | 81.03 | 80.94 | 81.00 | 0 | +0.07(+0.09%) |
Mar 23, 2011 | 80.94 | 81.00 | 80.88 | 80.94 | 0 | -0.05(-0.06%) |
Mar 22, 2011 | 80.97 | 81.02 | 80.97 | 80.98 | 0 | -0.15(-0.18%) |
Mar 21, 2011 | 81.08 | 81.17 | 81.06 | 81.14 | 0 | +0.38(+0.47%) |
Mar 18, 2011 | 80.75 | 80.75 | 80.75 | 0 | +1.46(+1.84%) | |
Mar 17, 2011 | 78.94 | 79.36 | 78.89 | 79.30 | 0 | +1.28(+1.63%) |
Mar 16, 2011 | 77.60 | 79.86 | 77.05 | 78.02 | 0 | -2.79(-3.45%) |
Mar 15, 2011 | 80.72 | 80.83 | 80.69 | 80.81 | 0 | -0.92(-1.13%) |
Mar 14, 2011 | 81.64 | 81.73 | 81.64 | 81.72 | 0 | -0.05(-0.06%) |
Mar 11, 2011 | 81.77 | 81.77 | 81.77 | 0 | -1.14(-1.37%) | |
Mar 10, 2011 | 82.94 | 82.97 | 82.89 | 82.91 | 0 | +0.13(+0.16%) |
Mar 09, 2011 | 82.78 | 82.79 | 82.75 | 82.78 | 0 | +0.10(+0.12%) |
Mar 08, 2011 | 82.66 | 82.69 | 82.66 | 82.67 | 0 | +0.37(+0.45%) |
Mar 07, 2011 | 82.27 | 82.38 | 82.25 | 82.31 | 0 | -0.03(-0.04%) |
Mar 04, 2011 | 82.33 | 82.33 | 82.33 | 0 | -0.07(-0.08%) | |
Mar 03, 2011 | 82.39 | 82.44 | 82.39 | 82.41 | 0 | +0.59(+0.72%) |
Mar 02, 2011 | 81.89 | 81.89 | 81.78 | 81.81 | 0 | -0.09(-0.11%) |
Mar 01, 2011 | 81.92 | 81.92 | 81.86 | 81.91 | 0 | +0.14(+0.17%) |
Feb 28, 2011 | 81.80 | 81.83 | 81.75 | 81.77 | 0 | +0.12(+0.15%) |
Feb 25, 2011 | 81.64 | 81.64 | 81.64 | 0 | -0.27(-0.33%) | |
Feb 24, 2011 | 81.83 | 81.95 | 81.83 | 81.92 | 0 | -0.51(-0.62%) |
Feb 23, 2011 | 82.45 | 82.47 | 82.39 | 82.42 | 0 | -0.35(-0.42%) |
Feb 22, 2011 | 82.83 | 82.83 | 82.75 | 82.78 | 0 | -0.37(-0.45%) |
Feb 21, 2011 | 83.23 | 83.25 | 83.13 | 83.14 | 0 | -0.05(-0.05%) |
Feb 18, 2011 | 83.19 | 83.19 | 83.19 | 0 | -0.14(-0.16%) | |
Feb 17, 2011 | 83.33 | 83.39 | 83.31 | 83.33 | 0 | -0.35(-0.42%) |
Feb 16, 2011 | 83.64 | 83.67 | 83.64 | 83.67 | 0 | -0.06(-0.07%) |
Feb 15, 2011 | 83.78 | 83.78 | 83.72 | 83.73 | 0 | +0.46(+0.55%) |
Feb 14, 2011 | 83.28 | 83.30 | 83.25 | 83.28 | 0 | -0.15(-0.18%) |
Feb 11, 2011 | 83.42 | 83.42 | 83.42 | 0 | +0.07(+0.08%) | |
Feb 10, 2011 | 83.25 | 83.36 | 83.23 | 83.36 | 0 | +1.00(+1.21%) |
Feb 09, 2011 | 82.36 | 82.41 | 82.34 | 82.36 | 0 | +0.07(+0.09%) |
Feb 08, 2011 | 82.33 | 82.34 | 82.28 | 82.28 | 0 | -0.05(-0.06%) |
Feb 07, 2011 | 82.34 | 82.36 | 82.31 | 82.33 | 0 | +0.13(+0.16%) |
Feb 04, 2011 | 82.20 | 82.20 | 82.20 | 0 | +0.58(+0.71%) | |
Feb 03, 2011 | 81.66 | 81.69 | 81.61 | 81.62 | 0 | +0.07(+0.09%) |
Feb 02, 2011 | 81.56 | 81.58 | 81.55 | 81.56 | 0 | +0.19(+0.23%) |
Feb 01, 2011 | 81.39 | 81.41 | 81.36 | 81.36 | 0 | -0.70(-0.85%) |
Jan 31, 2011 | 82.06 | 82.08 | 82.06 | 82.06 | 0 | -0.08(-0.10%) |
Jan 28, 2011 | 82.14 | 82.14 | 82.14 | 0 | -0.69(-0.83%) | |
Jan 27, 2011 | 82.84 | 82.88 | 82.83 | 82.83 | 0 | +0.60(+0.73%) |
Jan 26, 2011 | 82.19 | 82.27 | 82.19 | 82.23 | 0 | +0.04(+0.05%) |
Jan 25, 2011 | 82.19 | 82.22 | 82.16 | 82.19 | 0 | -0.34(-0.41%) |
Jan 24, 2011 | 82.53 | 82.58 | 82.50 | 82.53 | 0 | -0.03(-0.04%) |
Jan 21, 2011 | 82.56 | 82.56 | 82.56 | 0 | -0.42(-0.51%) | |
Jan 20, 2011 | 82.95 | 83.03 | 82.94 | 82.98 | 0 | +0.88(+1.07%) |
Jan 19, 2011 | 82.03 | 82.12 | 82.03 | 82.11 | 0 | -0.50(-0.61%) |
Jan 18, 2011 | 82.61 | 82.64 | 82.59 | 82.61 | 0 | -0.08(-0.10%) |
Jan 17, 2011 | 82.67 | 82.70 | 82.67 | 82.69 | 0 | -0.19(-0.23%) |
Jan 14, 2011 | 82.88 | 82.88 | 82.88 | 0 | +0.11(+0.13%) | |
Jan 13, 2011 | 82.77 | 82.81 | 82.75 | 82.77 | 0 | -0.26(-0.31%) |
Jan 12, 2011 | 83.03 | 83.06 | 83.00 | 83.03 | 0 | -0.31(-0.37%) |
Jan 11, 2011 | 83.31 | 83.36 | 83.28 | 83.33 | 0 | +0.64(+0.77%) |
Jan 10, 2011 | 82.72 | 82.72 | 82.69 | 82.69 | 0 | -0.46(-0.55%) |
Jan 07, 2011 | 83.16 | 83.16 | 83.16 | 0 | -0.12(-0.14%) | |
Jan 06, 2011 | 83.31 | 83.31 | 83.27 | 83.28 | 0 | +0.05(+0.06%) |
Jan 05, 2011 | 83.25 | 83.25 | 83.22 | 83.22 | 0 | +1.13(+1.38%) |
Jan 04, 2011 | 82.08 | 82.11 | 82.08 | 82.09 | 0 | +0.36(+0.44%) |
Jan 03, 2011 | 81.75 | 81.75 | 81.72 | 81.73 | 0 | +0.82(+1.01%) |
Dec 31, 2010 | 81.50 | 81.53 | 80.92 | 80.92 | 0 | -0.58(-0.71%) |
Dec 30, 2010 | 81.50 | 81.52 | 81.50 | 81.50 | 0 | -0.16(-0.20%) |
Dec 29, 2010 | 81.61 | 81.69 | 81.61 | 81.66 | 0 | -0.77(-0.93%) |
Dec 28, 2010 | 82.44 | 82.44 | 82.41 | 82.42 | 0 | -0.37(-0.45%) |
Dec 27, 2010 | 82.78 | 82.81 | 82.78 | 82.80 | 0 | -0.11(-0.13%) |
Dec 24, 2010 | 82.91 | 82.91 | 82.91 | 0 | -0.11(-0.13%) | |
Dec 23, 2010 | 83.00 | 83.03 | 82.97 | 83.02 | 0 | -0.56(-0.67%) |
Dec 22, 2010 | 83.56 | 83.58 | 83.55 | 83.58 | 0 | -0.17(-0.20%) |
Dec 21, 2010 | 83.73 | 83.77 | 83.73 | 83.75 | 0 | -0.04(-0.05%) |
Dec 20, 2010 | 83.78 | 83.78 | 83.77 | 83.78 | 0 | -0.20(-0.24%) |
Dec 17, 2010 | 83.97 | 84.20 | 83.69 | 83.98 | 0 | -0.02(-0.02%) |
Dec 16, 2010 | 84.00 | 84.03 | 83.98 | 84.00 | 0 | -0.30(-0.36%) |
Dec 15, 2010 | 84.30 | 84.36 | 84.28 | 84.31 | 0 | +0.66(+0.79%) |
Dec 14, 2010 | 83.62 | 83.66 | 83.61 | 83.64 | 0 | +0.33(+0.40%) |
Dec 13, 2010 | 83.47 | 83.56 | 83.25 | 83.31 | 0 | -0.62(-0.74%) |
Dec 10, 2010 | 83.78 | 84.02 | 83.45 | 83.94 | 0 | +0.18(+0.21%) |
Dec 09, 2010 | 83.75 | 83.78 | 83.73 | 83.75 | 0 | -0.29(-0.35%) |
Dec 08, 2010 | 84.00 | 84.06 | 84.00 | 84.05 | 0 | +0.56(+0.67%) |
Dec 07, 2010 | 83.52 | 83.52 | 83.45 | 83.48 | 0 | +0.86(+1.04%) |
Dec 06, 2010 | 82.66 | 82.67 | 82.58 | 82.62 | 0 | +0.09(+0.11%) |
Dec 03, 2010 | 83.72 | 83.83 | 82.53 | 82.53 | 0 | -1.30(-1.55%) |
Dec 02, 2010 | 83.83 | 83.89 | 83.81 | 83.83 | 0 | -0.33(-0.39%) |
Dec 01, 2010 | 84.19 | 84.19 | 84.14 | 84.17 | 0 | +0.50(+0.60%) |
Nov 30, 2010 | 83.61 | 83.67 | 83.61 | 83.67 | 0 | -0.59(-0.70%) |
Nov 29, 2010 | 84.28 | 84.28 | 84.25 | 84.25 | 0 | +0.16(+0.19%) |
Nov 26, 2010 | 83.70 | 84.19 | 83.66 | 84.09 | 0 | +0.43(+0.51%) |
Nov 25, 2010 | 83.58 | 83.67 | 83.58 | 83.67 | 0 | +0.11(+0.13%) |
Nov 24, 2010 | 83.55 | 83.61 | 83.53 | 83.56 | 0 | +0.43(+0.52%) |
Nov 23, 2010 | 83.14 | 83.16 | 83.12 | 83.12 | 0 | -0.15(-0.18%) |
Nov 22, 2010 | 83.25 | 83.34 | 83.23 | 83.28 | 0 | -0.28(-0.34%) |
Nov 19, 2010 | 83.55 | 83.64 | 83.14 | 83.56 | 0 | +0.08(+0.10%) |
Nov 18, 2010 | 83.53 | 83.53 | 83.45 | 83.47 | 0 | +0.30(+0.36%) |
Nov 17, 2010 | 83.25 | 83.25 | 83.17 | 83.17 | 0 | -0.21(-0.25%) |
Nov 16, 2010 | 83.39 | 83.42 | 83.33 | 83.39 | 0 | +0.24(+0.29%) |
Nov 15, 2010 | 83.09 | 83.14 | 83.08 | 83.14 | 0 | +0.61(+0.74%) |
Nov 12, 2010 | 82.33 | 82.66 | 81.66 | 82.53 | 0 | +0.04(+0.05%) |
Nov 11, 2010 | 82.48 | 82.53 | 82.47 | 82.50 | 0 | +0.30(+0.36%) |
Nov 10, 2010 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.56(+0.68%) |
Nov 09, 2010 | 81.69 | 81.73 | 81.64 | 81.64 | 0 | +0.50(+0.62%) |
Nov 08, 2010 | 81.19 | 81.19 | 81.11 | 81.14 | 0 | -0.13(-0.16%) |
Nov 05, 2010 | 81.28 | 81.28 | 81.28 | 0 | +0.52(+0.64%) | |
Nov 04, 2010 | 80.73 | 80.77 | 80.69 | 80.75 | 0 | -0.38(-0.47%) |
Nov 03, 2010 | 81.06 | 81.22 | 81.03 | 81.14 | 0 | +0.47(+0.58%) |
Nov 02, 2010 | 80.64 | 80.69 | 80.62 | 80.67 | 0 | +0.04(+0.05%) |
Nov 01, 2010 | 80.50 | 80.62 | 80.47 | 80.62 | 0 | +0.28(+0.35%) |
Oct 29, 2010 | 80.34 | 80.34 | 80.34 | 0 | -0.67(-0.83%) | |
Oct 28, 2010 | 81.02 | 81.03 | 81.00 | 81.02 | 0 | -0.70(-0.86%) |
Oct 27, 2010 | 81.72 | 81.78 | 81.70 | 81.72 | 0 | +0.93(+1.15%) |
Oct 25, 2010 | 80.78 | 80.81 | 80.77 | 80.78 | 0 | -0.74(-0.91%) |
Oct 22, 2010 | 81.53 | 81.53 | 81.53 | 0 | +0.23(+0.28%) | |
Oct 21, 2010 | 81.31 | 81.31 | 81.28 | 81.30 | 0 | +0.15(+0.18%) |
Oct 20, 2010 | 81.11 | 81.17 | 81.08 | 81.14 | 0 | -0.48(-0.59%) |
Oct 19, 2010 | 81.58 | 81.64 | 81.58 | 81.62 | 0 | +0.35(+0.43%) |
Oct 18, 2010 | 81.28 | 81.30 | 81.25 | 81.28 | 0 | -0.18(-0.22%) |
Oct 15, 2010 | 81.45 | 81.45 | 81.45 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 81.44 | 81.45 | 81.42 | 81.45 | 0 | -0.35(-0.43%) |
Oct 13, 2010 | 81.78 | 81.81 | 81.78 | 81.81 | 0 | -0.03(-0.04%) |
Oct 12, 2010 | 81.83 | 81.83 | 81.75 | 81.83 | 0 | -0.24(-0.29%) |
Oct 11, 2010 | 82.11 | 82.14 | 82.06 | 82.08 | 0 | +0.15(+0.18%) |
Oct 08, 2010 | 81.92 | 81.92 | 81.92 | 0 | -0.39(-0.47%) | |
Oct 07, 2010 | 82.33 | 82.36 | 82.28 | 82.31 | 0 | -0.60(-0.72%) |
Oct 06, 2010 | 82.91 | 82.94 | 82.86 | 82.92 | 0 | -0.31(-0.37%) |
Oct 05, 2010 | 83.22 | 83.25 | 83.17 | 83.22 | 0 | -0.20(-0.24%) |
Oct 04, 2010 | 83.36 | 83.44 | 83.33 | 83.42 | 0 | +0.21(+0.25%) |
Oct 01, 2010 | 83.22 | 83.22 | 83.22 | 0 | -0.28(-0.34%) | |
Sep 30, 2010 | 83.48 | 83.53 | 83.47 | 83.50 | 0 | -0.22(-0.26%) |
Sep 29, 2010 | 83.72 | 83.72 | 83.70 | 83.72 | 0 | -0.11(-0.13%) |
Sep 28, 2010 | 83.89 | 83.91 | 83.81 | 83.83 | 0 | -0.45(-0.53%) |
Sep 27, 2010 | 84.28 | 84.30 | 84.27 | 84.28 | 0 | +0.08(+0.10%) |
Sep 24, 2010 | 84.19 | 84.19 | 84.19 | 0 | -0.21(-0.25%) | |
Sep 23, 2010 | 84.42 | 84.44 | 84.39 | 84.41 | 0 | -0.14(-0.17%) |
Sep 22, 2010 | 84.53 | 84.58 | 84.47 | 84.55 | 0 | -0.61(-0.72%) |
Sep 21, 2010 | 85.08 | 85.17 | 85.08 | 85.16 | 0 | -0.53(-0.62%) |
Sep 20, 2010 | 85.69 | 85.70 | 85.67 | 85.69 | 0 | -0.19(-0.22%) |
Sep 17, 2010 | 85.87 | 85.87 | 85.87 | 0 | +0.14(+0.16%) | |
Sep 15, 2010 | 85.72 | 85.77 | 85.67 | 85.73 | 0 | +2.71(+3.26%) |
Sep 14, 2010 | 83.03 | 83.05 | 83.00 | 83.03 | 0 | -0.71(-0.85%) |
Sep 13, 2010 | 83.72 | 83.75 | 83.70 | 83.73 | 0 | -0.36(-0.43%) |
Sep 10, 2010 | 84.09 | 84.09 | 84.09 | 0 | +0.26(+0.31%) | |
Sep 09, 2010 | 83.83 | 83.84 | 83.80 | 83.83 | 0 | -0.02(-0.02%) |
Sep 08, 2010 | 83.89 | 83.89 | 83.84 | 83.86 | 0 | +0.08(+0.10%) |
Sep 07, 2010 | 83.78 | 83.81 | 83.77 | 83.78 | 0 | -0.35(-0.42%) |
Sep 06, 2010 | 84.19 | 84.19 | 84.11 | 84.12 | 0 | -0.17(-0.20%) |
Sep 03, 2010 | 84.30 | 84.30 | 84.30 | 0 | -0.01(-0.01%) | |
Sep 02, 2010 | 84.28 | 84.31 | 84.27 | 84.31 | 0 | -0.15(-0.18%) |
Sep 01, 2010 | 84.44 | 84.47 | 84.42 | 84.45 | 0 | +0.28(+0.33%) |
Aug 31, 2010 | 84.17 | 84.17 | 84.16 | 84.17 | 0 | -0.38(-0.45%) |
Aug 30, 2010 | 84.61 | 84.64 | 84.56 | 84.56 | 0 | -0.68(-0.80%) |
Aug 27, 2010 | 85.23 | 85.23 | 85.23 | 0 | +0.77(+0.91%) | |
Aug 26, 2010 | 84.47 | 84.52 | 84.47 | 84.47 | 0 | -0.14(-0.17%) |
Aug 25, 2010 | 84.62 | 84.64 | 84.58 | 84.61 | 0 | +0.45(+0.53%) |
Aug 24, 2010 | 84.02 | 84.17 | 83.97 | 84.16 | 0 | -0.95(-1.12%) |
Aug 23, 2010 | 85.11 | 85.17 | 85.09 | 85.11 | 0 | -0.47(-0.55%) |
Aug 20, 2010 | 85.30 | 85.81 | 85.19 | 85.58 | 0 | +0.28(+0.33%) |
Aug 19, 2010 | 85.36 | 85.36 | 85.23 | 85.30 | 0 | -0.10(-0.12%) |
Aug 18, 2010 | 85.41 | 85.42 | 85.33 | 85.39 | 0 | -0.17(-0.20%) |
Aug 17, 2010 | 85.55 | 85.61 | 85.55 | 85.56 | 0 | +0.23(+0.27%) |
Aug 16, 2010 | 85.36 | 85.38 | 85.33 | 85.33 | 0 | -0.87(-1.01%) |
Aug 13, 2010 | 86.20 | 86.20 | 86.20 | 0 | +0.32(+0.37%) | |
Aug 12, 2010 | 85.94 | 85.94 | 85.86 | 85.89 | 0 | +0.62(+0.73%) |
Aug 11, 2010 | 85.27 | 85.31 | 85.22 | 85.27 | 0 | -0.06(-0.07%) |
Aug 10, 2010 | 85.44 | 85.47 | 85.33 | 85.33 | 0 | -0.61(-0.71%) |
Aug 09, 2010 | 85.94 | 85.98 | 85.91 | 85.94 | 0 | +0.90(+1.06%) |
Aug 06, 2010 | 85.03 | 85.03 | 85.03 | 0 | -0.82(-0.96%) | |
Aug 05, 2010 | 85.83 | 85.86 | 85.83 | 85.86 | 0 | -0.47(-0.54%) |
Aug 04, 2010 | 86.28 | 86.34 | 86.27 | 86.33 | 0 | +0.49(+0.57%) |
Aug 03, 2010 | 85.80 | 85.83 | 85.78 | 85.83 | 0 | -0.59(-0.68%) |
Aug 02, 2010 | 86.47 | 86.47 | 86.42 | 86.42 | 0 | -0.04(-0.05%) |
Jul 30, 2010 | 86.47 | 86.47 | 86.47 | 0 | -0.43(-0.49%) | |
Jul 29, 2010 | 86.91 | 86.92 | 86.89 | 86.89 | 0 | -0.47(-0.54%) |
Jul 28, 2010 | 87.39 | 87.39 | 87.33 | 87.36 | 0 | -0.49(-0.56%) |
Jul 27, 2010 | 87.88 | 87.92 | 87.84 | 87.86 | 0 | +0.89(+1.02%) |
Jul 26, 2010 | 86.92 | 87.00 | 86.89 | 86.97 | 0 | -0.49(-0.56%) |
Jul 23, 2010 | 87.45 | 87.45 | 87.45 | 0 | +0.41(+0.47%) | |
Jul 22, 2010 | 86.97 | 87.06 | 86.95 | 87.05 | 0 | +0.07(+0.08%) |
Jul 21, 2010 | 86.97 | 86.98 | 86.92 | 86.97 | 0 | -0.47(-0.54%) |
Jul 20, 2010 | 87.50 | 87.50 | 87.44 | 87.44 | 0 | +0.67(+0.77%) |
Jul 19, 2010 | 86.75 | 86.80 | 86.75 | 86.78 | 0 | +0.19(+0.22%) |
Jul 16, 2010 | 86.58 | 86.58 | 86.58 | 0 | -0.79(-0.90%) | |
Jul 15, 2010 | 87.44 | 87.50 | 87.36 | 87.38 | 0 | -1.03(-1.17%) |
Jul 14, 2010 | 88.47 | 88.47 | 88.41 | 88.41 | 0 | -0.34(-0.39%) |
Jul 13, 2010 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.11(+0.13%) |
Jul 12, 2010 | 88.67 | 88.67 | 88.64 | 88.64 | 0 | +0.05(+0.06%) |
Jul 09, 2010 | 88.47 | 88.70 | 88.38 | 88.58 | 0 | +0.15(+0.17%) |
Jul 08, 2010 | 88.44 | 88.45 | 88.34 | 88.44 | 0 | +0.68(+0.77%) |
Jul 07, 2010 | 87.69 | 87.81 | 87.66 | 87.75 | 0 | +0.18(+0.21%) |
Jul 06, 2010 | 87.56 | 87.58 | 87.52 | 87.58 | 0 | -0.26(-0.30%) |
Jul 02, 2010 | 87.67 | 88.20 | 87.33 | 87.83 | 0 | +0.08(+0.09%) |
Jul 01, 2010 | 87.64 | 87.78 | 87.62 | 87.75 | 0 | -0.64(-0.72%) |
Jun 30, 2010 | 88.39 | 88.42 | 88.36 | 88.39 | 0 | -0.16(-0.18%) |
Jun 29, 2010 | 88.53 | 88.56 | 88.44 | 88.56 | 0 | -0.65(-0.73%) |
Jun 25, 2010 | 89.20 | 89.20 | 89.20 | 0 | -0.41(-0.46%) | |
Jun 24, 2010 | 89.53 | 89.61 | 89.53 | 89.61 | 0 | -0.33(-0.37%) |
Jun 23, 2010 | 89.89 | 89.97 | 89.86 | 89.94 | 0 | -0.56(-0.62%) |
Jun 22, 2010 | 90.53 | 90.55 | 90.47 | 90.50 | 0 | -0.52(-0.57%) |
Jun 21, 2010 | 90.98 | 91.08 | 90.97 | 91.03 | 0 | +0.30(+0.33%) |
Jun 18, 2010 | 90.72 | 90.72 | 90.72 | 0 | -0.19(-0.21%) | |
Jun 17, 2010 | 90.97 | 90.97 | 90.88 | 90.92 | 0 | -0.48(-0.53%) |
Jun 16, 2010 | 91.36 | 91.42 | 91.36 | 91.39 | 0 | -0.12(-0.13%) |
Jun 15, 2010 | 91.47 | 91.53 | 91.44 | 91.52 | 0 | -0.11(-0.12%) |
Jun 14, 2010 | 91.59 | 91.67 | 91.58 | 91.62 | 0 | -0.03(-0.03%) |
Jun 11, 2010 | 91.66 | 91.66 | 91.66 | 0 | +0.26(+0.28%) | |
Jun 10, 2010 | 91.36 | 91.42 | 91.36 | 91.39 | 0 | +0.08(+0.09%) |
Jun 09, 2010 | 91.28 | 91.33 | 91.19 | 91.31 | 0 | -0.22(-0.24%) |
Jun 08, 2010 | 91.58 | 91.61 | 91.53 | 91.53 | 0 | +0.07(+0.08%) |
Jun 07, 2010 | 91.34 | 91.47 | 91.33 | 91.47 | 0 | -0.44(-0.48%) |
Jun 04, 2010 | 91.91 | 91.91 | 91.91 | 0 | -0.67(-0.72%) | |
Jun 03, 2010 | 92.62 | 92.64 | 92.55 | 92.58 | 0 | +0.35(+0.38%) |
Jun 02, 2010 | 92.19 | 92.25 | 92.19 | 92.22 | 0 | +1.24(+1.36%) |