Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 16,130 | +0.02(+1.19%) |
May 23, 2011 | 1.680 | 1.690 | 1.620 | 1.680 | 16,893 | +0.02(+1.20%) |
May 20, 2011 | 1.650 | 1.660 | 1.650 | 1.660 | 3,021 | +0.01(+0.61%) |
May 19, 2011 | 1.680 | 1.700 | 1.650 | 1.650 | 9,745 | -0.04(-2.37%) |
May 18, 2011 | 1.660 | 1.690 | 1.660 | 1.690 | 650 | +0.07(+4.31%) |
May 17, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 4,003 | -0.02(-1.24%) |
May 16, 2011 | 1.660 | 1.660 | 1.610 | 1.640 | 2,165 | -0.03(-1.77%) |
May 13, 2011 | 1.660 | 1.670 | 1.620 | 1.670 | 1,612 | +0.03(+1.83%) |
May 12, 2011 | 1.630 | 1.660 | 1.600 | 1.640 | 10,140 | -0.00(-0.18%) |
May 11, 2011 | 1.650 | 1.679 | 1.640 | 1.643 | 9,488 | -0.04(-2.20%) |
May 10, 2011 | 1.700 | 1.700 | 1.650 | 1.680 | 33,115 | -0.02(-1.18%) |
May 09, 2011 | 1.710 | 1.720 | 1.700 | 1.700 | 2,100 | -0.09(-5.02%) |
May 06, 2011 | 1.790 | 1.800 | 1.730 | 1.790 | 3,027 | +0.03(+1.95%) |
May 05, 2011 | 1.750 | 1.756 | 1.750 | 1.756 | 1,200 | +0.01(+0.32%) |
May 04, 2011 | 1.750 | 1.800 | 1.750 | 1.750 | 7,800 | +0.00(+0.01%) |
May 03, 2011 | 1.810 | 1.810 | 1.750 | 1.750 | 13,421 | -0.06(-3.32%) |
May 02, 2011 | 1.810 | 1.850 | 1.810 | 1.810 | 6,462 | -0.03(-1.63%) |
Apr 29, 2011 | 1.800 | 1.840 | 1.750 | 1.840 | 12,783 | +0.03(+1.66%) |
Apr 28, 2011 | 1.810 | 1.840 | 1.810 | 1.810 | 3,150 | -0.02(-1.09%) |
Apr 27, 2011 | 1.840 | 1.880 | 1.820 | 1.830 | 9,704 | +0.02(+1.10%) |
Apr 26, 2011 | 1.890 | 1.940 | 1.810 | 1.810 | 12,968 | -0.09(-4.74%) |
Apr 25, 2011 | 1.860 | 1.960 | 1.840 | 1.900 | 9,870 | +0.05(+2.70%) |
Apr 21, 2011 | 1.860 | 1.875 | 1.840 | 1.850 | 29,910 | +0.01(+0.54%) |
Apr 20, 2011 | 1.950 | 1.990 | 1.840 | 1.840 | 8,450 | -0.07(-3.66%) |
Apr 19, 2011 | 1.800 | 1.990 | 1.760 | 1.910 | 49,976 | +0.15(+8.52%) |
Apr 18, 2011 | 1.790 | 1.790 | 1.640 | 1.760 | 30,638 | +0.13(+7.98%) |
Apr 15, 2011 | 1.440 | 1.730 | 1.440 | 1.630 | 99,319 | +0.17(+11.64%) |
Apr 14, 2011 | 1.700 | 1.715 | 1.450 | 1.460 | 94,712 | -0.19(-11.52%) |
Apr 13, 2011 | 1.850 | 1.868 | 1.650 | 1.650 | 71,033 | -0.24(-12.69%) |
Apr 12, 2011 | 1.900 | 1.900 | 1.730 | 1.890 | 9,534 | +0.02(+1.06%) |
Apr 11, 2011 | 1.780 | 1.870 | 1.740 | 1.870 | 26,917 | +0.13(+7.47%) |
Apr 08, 2011 | 1.860 | 1.860 | 1.710 | 1.740 | 17,100 | -0.12(-6.45%) |
Apr 07, 2011 | 1.840 | 1.860 | 1.840 | 1.860 | 5,100 | -0.01(-0.53%) |
Apr 06, 2011 | 1.900 | 1.900 | 1.740 | 1.870 | 28,560 | -0.02(-1.06%) |
Apr 05, 2011 | 1.830 | 1.890 | 1.830 | 1.890 | 6,200 | +0.06(+3.28%) |
Apr 04, 2011 | 1.750 | 1.830 | 1.750 | 1.830 | 15,322 | +0.04(+2.23%) |
Apr 01, 2011 | 1.760 | 1.800 | 1.750 | 1.790 | 12,656 | -0.00(-0.01%) |
Mar 31, 2011 | 1.790 | 1.800 | 1.780 | 1.790 | 13,935 | +0.01(+0.57%) |
Mar 30, 2011 | 1.750 | 1.834 | 1.750 | 1.780 | 8,630 | -0.04(-2.20%) |
Mar 29, 2011 | 1.840 | 1.870 | 1.770 | 1.820 | 16,702 | +0.01(+0.72%) |
Mar 28, 2011 | 1.800 | 1.828 | 1.800 | 1.807 | 6,937 | +0.01(+0.39%) |
Mar 25, 2011 | 1.820 | 1.890 | 1.800 | 1.800 | 19,215 | -0.02(-1.10%) |
Mar 24, 2011 | 1.890 | 1.890 | 1.810 | 1.820 | 5,624 | -0.07(-3.70%) |
Mar 23, 2011 | 1.870 | 1.900 | 1.865 | 1.890 | 1,733 | -0.01(-0.53%) |
Mar 22, 2011 | 1.820 | 1.900 | 1.802 | 1.900 | 16,765 | +0.10(+5.55%) |
Mar 21, 2011 | 1.860 | 1.890 | 1.800 | 1.800 | 8,730 | -0.05(-2.62%) |
Mar 18, 2011 | 1.830 | 1.900 | 1.800 | 1.849 | 13,884 | -0.01(-0.62%) |
Mar 17, 2011 | 1.900 | 1.990 | 1.840 | 1.860 | 15,820 | +0.02(+1.09%) |
Mar 16, 2011 | 1.880 | 1.930 | 1.830 | 1.840 | 25,076 | -0.10(-5.15%) |
Mar 15, 2011 | 1.780 | 1.980 | 1.780 | 1.940 | 21,368 | +0.16(+8.98%) |
Mar 14, 2011 | 1.870 | 1.870 | 1.750 | 1.780 | 3,171 | -0.09(-4.81%) |
Mar 11, 2011 | 1.870 | 1.950 | 1.860 | 1.870 | 5,400 | -0.03(-1.58%) |
Mar 10, 2011 | 1.970 | 1.970 | 1.860 | 1.900 | 8,644 | -0.09(-4.52%) |
Mar 09, 2011 | 1.990 | 2.045 | 1.920 | 1.990 | 32,983 | +0.01(+0.50%) |
Mar 08, 2011 | 1.930 | 1.980 | 1.900 | 1.980 | 22,067 | +0.10(+5.31%) |
Mar 07, 2011 | 1.850 | 1.940 | 1.850 | 1.880 | 7,596 | +0.03(+1.63%) |
Mar 04, 2011 | 1.820 | 1.850 | 1.820 | 1.850 | 10,481 | +0.03(+1.65%) |
Mar 03, 2011 | 1.880 | 1.889 | 1.660 | 1.820 | 23,050 | -0.08(-4.21%) |
Mar 02, 2011 | 1.890 | 1.900 | 1.820 | 1.900 | 19,210 | +0.07(+3.81%) |