Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.05(+1.79%) |
May 30, 2012 | 2.810 | 2.816 | 2.790 | 2.790 | 520 | -0.06(-2.11%) |
May 29, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | -0.12(-4.04%) |
May 25, 2012 | 2.970 | 2.970 | 2.970 | 2.970 | 235 | -0.03(-1.00%) |
May 24, 2012 | 3.060 | 3.060 | 2.970 | 3.000 | 2,300 | -0.07(-2.28%) |
May 23, 2012 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | -0.04(-1.29%) |
May 22, 2012 | 3.200 | 3.200 | 3.110 | 3.110 | 1,662 | -0.09(-2.81%) |
May 21, 2012 | 3.230 | 3.230 | 3.200 | 3.200 | 500 | +0.01(+0.31%) |
May 18, 2012 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | +0.00(+0.00%) |
May 17, 2012 | 3.200 | 3.220 | 3.190 | 3.190 | 971 | +0.02(+0.63%) |
May 16, 2012 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | +0.00(+0.00%) |
May 15, 2012 | 3.210 | 3.220 | 3.170 | 3.170 | 1,176 | -0.08(-2.46%) |
May 11, 2012 | 3.440 | 3.250 | 3.250 | 3.250 | 2,600 | -0.14(-4.13%) |
May 10, 2012 | 3.390 | 3.390 | 3.320 | 3.390 | 400 | +0.04(+1.19%) |
May 09, 2012 | 3.270 | 3.350 | 3.208 | 3.350 | 500 | +0.05(+1.52%) |
May 08, 2012 | 3.200 | 3.300 | 3.190 | 3.300 | 1,959 | +0.00(+0.00%) |
May 07, 2012 | 2.970 | 3.300 | 2.970 | 3.300 | 3,800 | +0.30(+10.00%) |
May 04, 2012 | 2.960 | 3.008 | 2.960 | 3.000 | 719 | +0.06(+2.04%) |
May 03, 2012 | 2.870 | 2.940 | 2.870 | 2.940 | 400 | +0.03(+1.03%) |
May 01, 2012 | 2.860 | 2.910 | 2.910 | 2.910 | 600 | +0.09(+3.19%) |
Apr 30, 2012 | 2.900 | 2.900 | 2.820 | 2.820 | 900 | -0.04(-1.40%) |
Apr 27, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 277 | +0.04(+1.42%) |
Apr 25, 2012 | 2.750 | 2.820 | 2.820 | 2.820 | 700 | +0.04(+1.44%) |
Apr 24, 2012 | 2.680 | 2.780 | 2.670 | 2.780 | 2,100 | +0.15(+5.70%) |
Apr 23, 2012 | 2.580 | 2.710 | 2.580 | 2.630 | 1,500 | +0.03(+1.15%) |
Apr 20, 2012 | 2.460 | 2.600 | 2.460 | 2.600 | 1,700 | +0.20(+8.33%) |
Apr 19, 2012 | 2.440 | 2.450 | 2.390 | 2.400 | 4,800 | +0.00(+0.00%) |
Apr 18, 2012 | 2.480 | 2.720 | 2.400 | 2.400 | 7,400 | -0.13(-5.14%) |
Apr 16, 2012 | 2.390 | 2.530 | 2.530 | 2.530 | 1,700 | +0.18(+7.66%) |
Apr 13, 2012 | 2.410 | 2.410 | 2.350 | 2.350 | 450 | -0.13(-5.24%) |
Apr 12, 2012 | 2.480 | 2.480 | 2.480 | 2.480 | 300 | -0.04(-1.59%) |
Apr 11, 2012 | 2.470 | 2.520 | 2.470 | 2.520 | 1,450 | +0.12(+5.00%) |
Apr 09, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Apr 04, 2012 | 2.520 | 2.400 | 2.400 | 2.400 | 2,400 | -0.26(-9.77%) |
Apr 03, 2012 | 3.250 | 3.378 | 2.660 | 2.660 | 9,843 | -0.44(-14.19%) |
Apr 02, 2012 | 2.480 | 3.190 | 2.480 | 3.100 | 19,377 | +0.69(+28.63%) |
Mar 30, 2012 | 2.020 | 2.480 | 2.020 | 2.410 | 3,337 | +0.47(+24.23%) |
Mar 29, 2012 | 1.990 | 2.000 | 1.940 | 1.940 | 1,010 | -0.06(-3.00%) |
Mar 28, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 1,000 | +0.08(+4.17%) |
Mar 27, 2012 | 1.890 | 1.920 | 1.890 | 1.920 | 200 | +0.06(+3.23%) |
Mar 22, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.03(+1.64%) |
Mar 20, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 700 | -0.12(-6.15%) |
Mar 15, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.17(+9.55%) |
Mar 14, 2012 | 1.900 | 1.900 | 1.750 | 1.780 | 1,070 | -0.15(-7.77%) |
Mar 12, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.00(+0.00%) |
Mar 09, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.03(+1.58%) |
Mar 07, 2012 | 1.870 | 1.900 | 1.900 | 1.900 | 200 | +0.06(+3.26%) |
Mar 05, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.25(-11.96%) |
Mar 02, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | -0.03(-1.42%) |