Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.13	35.55	34.89	34.89	849,361	-0.41(-1.16%)
May 30, 2013	35.12	35.58	35.08	35.30	594,352	+0.19(+0.55%)
May 29, 2013	35.36	35.55	34.86	35.11	572,199	-0.48(-1.35%)
May 28, 2013	35.35	35.90	35.35	35.59	686,103	+0.57(+1.63%)
May 24, 2013	34.84	35.06	34.61	35.02	445,061	-0.02(-0.05%)
May 23, 2013	34.61	35.26	34.51	35.04	638,541	+0.21(+0.60%)
May 22, 2013	35.47	35.83	34.70	34.83	742,496	-0.70(-1.96%)
May 21, 2013	35.77	35.87	35.25	35.53	710,118	-0.14(-0.38%)
May 20, 2013	35.42	35.85	35.42	35.66	563,956	+0.14(+0.41%)
May 17, 2013	35.49	35.82	35.36	35.52	939,240	+0.07(+0.20%)
May 16, 2013	35.44	36.03	35.40	35.45	825,337	-0.14(-0.38%)
May 15, 2013	34.81	35.66	34.65	35.58	1,410,433	+1.20(+3.48%)
May 13, 2013	34.79	34.90	34.32	34.39	855,002	-0.46(-1.31%)
May 10, 2013	34.40	34.85	34.40	34.85	503,362	+0.43(+1.24%)
May 09, 2013	34.84	34.98	34.33	34.42	737,877	-0.45(-1.29%)
May 08, 2013	34.48	34.89	34.38	34.87	1,060,409	+0.36(+1.05%)
May 07, 2013	34.16	34.54	34.04	34.51	608,857	+0.39(+1.13%)
May 06, 2013	33.96	34.16	33.75	34.12	497,855	+0.12(+0.35%)
May 03, 2013	33.42	34.14	33.13	34.00	839,731	+0.87(+2.64%)
May 02, 2013	32.57	33.21	31.86	33.13	1,216,501	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.