Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.630	6.640	6.380	6.430	37,566	-0.26(-3.89%)
May 30, 2013	6.440	6.770	6.440	6.690	27,883	+0.21(+3.24%)
May 29, 2013	6.600	6.650	6.370	6.480	92,104	-0.19(-2.85%)
May 28, 2013	6.420	6.670	6.400	6.670	47,366	+0.31(+4.87%)
May 24, 2013	6.330	6.410	6.300	6.360	14,908	-0.03(-0.47%)
May 23, 2013	6.310	6.519	6.131	6.390	83,387	+0.00(+0.00%)
May 22, 2013	6.740	6.840	6.380	6.390	255,235	-0.33(-4.91%)
May 21, 2013	6.800	6.800	6.680	6.720	264,722	-0.16(-2.33%)
May 20, 2013	6.620	6.900	6.620	6.880	108,493	+0.30(+4.56%)
May 17, 2013	6.400	6.670	6.400	6.580	108,254	+0.18(+2.81%)
May 16, 2013	6.610	6.610	6.300	6.400	118,230	-0.27(-4.05%)
May 15, 2013	6.320	6.690	6.315	6.670	84,652	+0.53(+8.63%)
May 13, 2013	6.080	6.200	5.940	6.140	373,312	+0.05(+0.82%)
May 10, 2013	6.050	6.200	5.890	6.090	290,736	+0.25(+4.28%)
May 09, 2013	5.930	6.010	5.780	5.840	38,345	-0.16(-2.67%)
May 08, 2013	5.880	6.000	5.830	6.000	27,324	+0.09(+1.52%)
May 07, 2013	5.990	5.990	5.850	5.910	22,622	-0.09(-1.50%)
May 06, 2013	5.930	6.080	5.900	6.000	71,123	+0.01(+0.17%)
May 03, 2013	5.720	6.000	5.630	5.990	151,565	+0.36(+6.39%)
May 02, 2013	5.430	5.750	5.430	5.630	122,541	+0.23(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.