Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	18.09	18.09	18.09	18.09	0	+0.03(+0.17%)
May 17, 2013		18.06	18.06	18.06	0	+0.48(+2.73%)
May 14, 2013		17.58	17.58	17.58	0	-0.42(-2.33%)
May 13, 2013	18.00	18.00	18.00	18.00	100	+0.01(+0.06%)
May 10, 2013	17.99	17.99	17.99	17.99	207	-0.86(-4.56%)
May 07, 2013		18.85	18.85	18.85	0	+0.55(+3.01%)
May 06, 2013	18.30	18.30	18.30	18.30	125	+0.10(+0.55%)
May 02, 2013		18.20	18.20	18.20	0	-0.42(-2.26%)
Apr 30, 2013		18.62	18.62	18.62	0	-0.35(-1.85%)
Apr 29, 2013	18.97	18.97	18.97	18.97	1,000	-0.66(-3.36%)
Apr 26, 2013	19.63	19.63	19.63	19.63	200	+2.00(+11.34%)
Apr 24, 2013	17.63	17.63	17.63	17.63	0	-0.06(-0.34%)
Apr 03, 2013	17.69	17.69	17.69	17.69	0	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.