Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.133	7.248	7.133	7.162	37,745	+0.02(+0.29%)
May 30, 2013	7.148	7.228	7.141	7.141	0	+0.03(+0.44%)
May 29, 2013	7.105	7.162	7.076	7.110	18,925	+0.02(+0.27%)
May 28, 2013	7.252	7.252	7.048	7.091	90,665	-0.16(-2.17%)
May 24, 2013	7.152	7.248	7.152	7.248	0	+0.07(+0.93%)
May 23, 2013	7.157	7.181	7.114	7.181	0	+0.00(+0.00%)
May 22, 2013	7.148	7.181	7.133	7.181	0	+0.04(+0.53%)
May 21, 2013	7.224	7.224	7.143	7.143	0	-0.03(-0.46%)
May 20, 2013	7.133	7.181	7.133	7.176	0	+0.03(+0.47%)
May 17, 2013	7.157	7.177	7.143	7.143	0	-0.02(-0.27%)
May 16, 2013	7.181	7.181	7.133	7.162	76,024	-0.02(-0.27%)
May 15, 2013	7.205	7.209	7.133	7.181	0	+0.00(+0.00%)
May 13, 2013	7.145	7.181	7.114	7.181	0	+0.00(+0.07%)
May 10, 2013	7.252	7.252	7.162	7.176	0	+0.04(+0.53%)
May 09, 2013	7.136	7.181	7.133	7.138	0	-0.04(-0.60%)
May 08, 2013	6.919	7.181	6.919	7.181	0	+0.05(+0.67%)
May 07, 2013	7.162	7.229	7.133	7.133	0	-0.06(-0.79%)
May 06, 2013	7.124	7.214	7.110	7.190	0	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.