Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.28	35.28	34.78	34.78	1,694	-0.64(-1.81%)
May 30, 2013	35.78	35.80	35.42	35.42	4,436	-0.51(-1.42%)
May 29, 2013	36.53	36.53	35.90	35.94	2,478	-0.85(-2.31%)
May 28, 2013	37.03	37.14	36.78	36.78	966	+0.00(+0.00%)
May 24, 2013	36.83	36.83	36.73	36.78	2,600	+0.09(+0.25%)
May 23, 2013	36.75	36.83	36.65	36.70	14,598	-0.30(-0.82%)
May 22, 2013	37.25	37.35	37.00	37.00	2,530	-0.05(-0.13%)
May 21, 2013	37.15	37.19	37.05	37.05	786	-0.24(-0.64%)
May 20, 2013	37.29	37.29	37.29	37.29	304	-0.01(-0.02%)
May 16, 2013	37.30	37.30	37.30	37.30	0	+0.05(+0.13%)
May 15, 2013	37.25	37.25	37.25	37.25	400	+0.44(+1.20%)
May 13, 2013	36.59	36.83	36.59	36.81	5,944	+0.41(+1.14%)
May 10, 2013	36.40	36.40	36.40	36.40	200	+0.01(+0.01%)
May 09, 2013	36.52	36.52	36.39	36.39	508	+0.02(+0.04%)
May 08, 2013	36.38	36.38	36.38	36.38	200	-0.06(-0.16%)
May 07, 2013	36.44	36.44	36.44	36.44	200	+0.39(+1.08%)
May 06, 2013	36.12	36.15	36.02	36.05	1,780	-0.10(-0.27%)
May 02, 2013	36.15	36.15	36.15	36.15	0	+0.28(+0.77%)
May 01, 2013	36.09	36.12	35.87	35.87	3,144	+0.05(+0.15%)
Apr 30, 2013	35.81	35.81	35.81	35.81	436	+0.22(+0.63%)
Apr 29, 2013	35.51	35.59	35.51	35.59	622	-0.12(-0.35%)
Apr 26, 2013	35.70	35.72	35.70	35.72	1,600	+0.02(+0.06%)
Apr 25, 2013	35.82	35.82	35.70	35.70	600	-0.27(-0.76%)
Apr 24, 2013	35.97	35.97	35.97	35.97	400	+0.04(+0.10%)
Apr 23, 2013	35.93	36.06	35.73	35.93	4,596	+0.20(+0.56%)
Apr 22, 2013	35.73	35.73	35.73	35.73	400	-0.30(-0.83%)
Apr 19, 2013	35.84	36.05	35.77	36.03	1,000	+0.33(+0.92%)
Apr 18, 2013	35.70	35.70	35.69	35.70	1,000	-0.06(-0.18%)
Apr 17, 2013	35.65	35.77	35.65	35.77	1,538	-0.08(-0.22%)
Apr 16, 2013	35.28	35.84	35.28	35.84	1,400	+0.60(+1.70%)
Apr 15, 2013	35.45	35.65	35.24	35.24	1,400	-0.48(-1.33%)
Apr 12, 2013	35.72	35.72	35.72	35.72	200	+0.00(+0.00%)
Apr 11, 2013	35.65	35.77	35.65	35.72	1,816	+0.16(+0.46%)
Apr 10, 2013	35.48	35.64	35.48	35.55	2,000	+0.14(+0.40%)
Apr 09, 2013	35.19	35.41	35.16	35.41	644	+0.07(+0.20%)
Apr 08, 2013	35.34	35.34	35.24	35.34	1,238	+0.08(+0.23%)
Apr 05, 2013	35.49	35.49	35.27	35.27	400	-0.51(-1.42%)
Apr 04, 2013	35.99	35.99	35.62	35.77	1,200	+0.07(+0.20%)
Apr 03, 2013	36.15	36.15	35.70	35.70	1,200	-0.67(-1.86%)
Apr 02, 2013	36.10	36.60	36.10	36.38	4,170	+0.25(+0.69%)
Apr 01, 2013	36.52	36.52	35.98	36.12	3,596	-0.55(-1.50%)
Mar 28, 2013	36.45	36.67	36.35	36.67	800	+0.52(+1.44%)
Mar 27, 2013	36.23	36.23	36.15	36.16	800	-0.00(-0.00%)
Mar 26, 2013	35.87	36.16	35.87	36.16	600	+0.38(+1.06%)
Mar 25, 2013	35.99	35.99	35.65	35.77	27,946	-0.08(-0.21%)
Mar 22, 2013	35.60	35.85	35.60	35.85	400	+0.24(+0.67%)
Mar 21, 2013	35.57	35.62	35.55	35.61	1,000	+0.11(+0.32%)
Mar 20, 2013	35.62	35.65	35.50	35.50	1,000	+0.20(+0.58%)
Mar 19, 2013	35.40	35.40	35.30	35.30	1,000	+0.12(+0.34%)
Mar 18, 2013	35.17	35.17	35.17	35.17	344	-0.05(-0.14%)
Mar 15, 2013	35.23	35.40	35.23	35.23	3,204	-0.17(-0.49%)
Mar 14, 2013	35.40	35.40	35.40	35.40	200	+0.14(+0.40%)
Mar 13, 2013	35.10	35.26	35.06	35.26	3,312	+0.21(+0.60%)
Mar 12, 2013	34.95	35.13	34.84	35.05	1,792	-0.07(-0.19%)
Mar 11, 2013	34.90	35.12	34.88	35.12	1,400	+0.12(+0.34%)
Mar 08, 2013	35.00	35.01	34.73	34.99	4,000	+0.03(+0.09%)
Mar 07, 2013	34.99	35.05	34.97	34.97	3,400	+0.04(+0.11%)
Mar 06, 2013	34.88	34.92	34.88	34.92	3,000	+0.11(+0.33%)
Mar 05, 2013	34.50	34.85	34.50	34.81	138,220	+0.46(+1.34%)
Mar 04, 2013	34.15	34.35	34.13	34.35	2,002	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.